You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Ristia Bintang Mahkotasejati Tbk. (RBMS)

Ristia Bintang Mahkotasejati Tbk. (RBMS)

Sektor : PROPERTI DAN REAL ESTATE > Properti & Real Estate

Last Trade : 18-Oct-2019


Close :
84
Previous :
83
Change :
1 (1.20%)
Open :
82
High :
86
Low :
82
Volume :
1,673,000
Lot :
0
Value :
142,123,800
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
92
Resistance 2
88
Resistance 1
86
Pivot Point
84
Support 1
82
Support 2
80
Support 3
76

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date18-10-2019 23-09-2019 22-07-2019 22-04-2019 22-10-2018 02-01-2019
First82 117 87 85 155 94
Hi.Date18-10-2019 25-09-2019 18-09-2019 18-09-2019 22-10-2018 18-09-2019
Highest86 118 125 125 159 125
Lo.Date18-10-2019 18-10-2019 30-08-2019 03-07-2019 03-07-2019 03-07-2019
Lowest82 82 80 69 69 69
Last.Date18-10-2019 18-10-2019 18-10-2019 18-10-2019 18-10-2019 18-10-2019
Last84 84 84 84 84 84
From High-2 -34 -41 -41 -75 -41
% From High-2.33% -28.81% -32.80% -32.80% -47.17% -32.80%
From Low2 2 4 15 15 15
% From Low2.44% 2.44% 5.00% 21.74% 21.74% 21.74%