You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Roda Vivatex Tbk (RDTX)

Roda Vivatex Tbk (RDTX)

Sektor : PROPERTI DAN REAL ESTATE > Properti & Real Estate

Last Trade : 11-Dec-2018


Close :
6,150
Previous :
6,150
Change :
0
Open :
6,150
High :
6,150
Low :
6,150
Volume :
0
Lot :
0
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
6,150
Resistance 2
6,150
Resistance 1
6,150
Pivot Point
6,150
Support 1
6,150
Support 2
6,150
Support 3
6,150

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date11-12-2018 12-11-2018 12-09-2018 20-06-2018 12-12-2017 02-01-2018
First6,150 5,400 5,950 5,400 6,000 6,025
Hi.Date11-12-2018 29-11-2018 29-11-2018 09-08-2018 09-08-2018 09-08-2018
Highest6,150 6,500 6,500 7,000 7,000 7,000
Lo.Date11-12-2018 15-11-2018 15-11-2018 15-11-2018 09-05-2018 09-05-2018
Lowest6,150 5,000 5,000 5,000 4,910 4,910
Last.Date11-12-2018 11-12-2018 11-12-2018 11-12-2018 11-12-2018 11-12-2018
Last6,150 6,150 6,150 6,150 6,150 6,150
From High0 -350 -350 -850 -850 -850
% From High0.00% -5.38% -5.38% -12.14% -12.14% -12.14%
From Low0 1,150 1,150 1,150 1,240 1,240
% From Low0.00% 23.00% 23.00% 23.00% 25.25% 25.25%