You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Roda Vivatex Tbk (RDTX)

Roda Vivatex Tbk (RDTX)

Sektor : PROPERTI DAN REAL ESTATE > Properti & Real Estate

Last Trade : 14-Aug-2020


Close :
5,750
Previous :
5,700
Change :
50 (0.88%)
Open :
5,750
High :
5,750
Low :
5,750
Volume :
14,900
Lot :
0
Value :
85,675,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
5,750
Resistance 2
5,750
Resistance 1
5,750
Pivot Point
5,750
Support 1
5,750
Support 2
5,750
Support 3
5,750

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date14-08-2020 15-07-2020 15-05-2020 17-02-2020 15-08-2019 02-01-2020
First5,750 4,950 4,980 5,050 7,025 5,200
Hi.Date14-08-2020 14-08-2020 14-08-2020 14-08-2020 02-09-2019 14-08-2020
Highest5,750 5,750 5,750 5,750 8,000 5,750
Lo.Date14-08-2020 15-07-2020 22-06-2020 13-03-2020 13-03-2020 13-03-2020
Lowest5,750 4,950 4,470 3,720 3,720 3,720
Last.Date14-08-2020 14-08-2020 14-08-2020 14-08-2020 14-08-2020 14-08-2020
Last5,750 5,750 5,750 5,750 5,750 5,750
From High0 0 0 0 -2,250 0
% From High0.00% 0.00% 0.00% 0.00% -28.13% 0.00%
From Low0 800 1,280 2,030 2,030 2,030
% From Low0.00% 16.16% 28.64% 54.57% 54.57% 54.57%