You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Roda Vivatex Tbk (RDTX)

Roda Vivatex Tbk (RDTX)

Sektor : PROPERTI DAN REAL ESTATE > Properti & Real Estate

Last Trade : 22-May-2019


Close :
6,000
Previous :
6,000
Change :
0
Open :
6,000
High :
6,000
Low :
6,000
Volume :
100
Lot :
0
Value :
600,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
6,000
Resistance 2
6,000
Resistance 1
6,000
Pivot Point
6,000
Support 1
6,000
Support 2
6,000
Support 3
6,000

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date22-05-2019 23-04-2019 25-02-2019 23-11-2018 23-05-2018 02-01-2019
First6,000 6,900 6,875 5,400 5,500 5,500
Hi.Date22-05-2019 16-05-2019 14-03-2019 14-03-2019 14-03-2019 14-03-2019
Highest6,000 7,000 8,200 8,200 8,200 8,200
Lo.Date22-05-2019 22-05-2019 28-02-2019 19-12-2018 15-11-2018 11-01-2019
Lowest6,000 6,000 5,950 5,100 5,000 5,275
Last.Date22-05-2019 22-05-2019 22-05-2019 22-05-2019 22-05-2019 22-05-2019
Last6,000 6,000 6,000 6,000 6,000 6,000
From High0 -1,000 -2,200 -2,200 -2,200 -2,200
% From High0.00% -14.29% -26.83% -26.83% -26.83% -26.83%
From Low0 0 50 900 1,000 725
% From Low0.00% 0.00% 0.84% 17.65% 20.00% 13.74%