You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Roda Vivatex Tbk (RDTX)

Roda Vivatex Tbk (RDTX)

Sektor : PROPERTI DAN REAL ESTATE > Properti & Real Estate

Last Trade : 23-Oct-2019


Close :
6,075
Previous :
6,200
Change :
-125 (-2.02%)
Open :
6,150
High :
7,425
Low :
6,075
Volume :
4,100
Lot :
0
Value :
25,277,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
9,225
Resistance 2
7,875
Resistance 1
6,975
Pivot Point
6,525
Support 1
5,625
Support 2
5,175
Support 3
3,825

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date23-10-2019 23-09-2019 23-07-2019 23-04-2019 23-10-2018 02-01-2019
First6,150 7,000 8,550 6,900 5,500 5,500
Hi.Date23-10-2019 04-10-2019 30-07-2019 30-07-2019 30-07-2019 30-07-2019
Highest7,425 7,975 9,000 9,000 9,000 9,000
Lo.Date23-10-2019 23-10-2019 23-10-2019 22-05-2019 15-11-2018 11-01-2019
Lowest6,075 6,075 6,075 6,000 5,000 5,275
Last.Date23-10-2019 23-10-2019 23-10-2019 23-10-2019 23-10-2019 23-10-2019
Last6,075 6,075 6,075 6,075 6,075 6,075
From High-1,350 -1,900 -2,925 -2,925 -2,925 -2,925
% From High-18.18% -23.82% -32.50% -32.50% -32.50% -32.50%
From Low0 0 0 75 1,075 800
% From Low0.00% 0.00% 0.00% 1.25% 21.50% 15.17%