| From | Last | 1 Mth Ago | 3 Mth Ago | 6 Mth Ago | 12 Mth Ago | YTD |
|---|---|---|---|---|---|---|
| First. Date | 14-08-2020 | 15-07-2020 | 15-05-2020 | 17-02-2020 | 15-08-2019 | 02-01-2020 |
| First | 5,750 | 4,950 | 4,980 | 5,050 | 7,025 | 5,200 |
| Hi.Date | 14-08-2020 | 14-08-2020 | 14-08-2020 | 14-08-2020 | 02-09-2019 | 14-08-2020 |
| Highest | 5,750 | 5,750 | 5,750 | 5,750 | 8,000 | 5,750 |
| Lo.Date | 14-08-2020 | 15-07-2020 | 22-06-2020 | 13-03-2020 | 13-03-2020 | 13-03-2020 |
| Lowest | 5,750 | 4,950 | 4,470 | 3,720 | 3,720 | 3,720 |
| Last.Date | 14-08-2020 | 14-08-2020 | 14-08-2020 | 14-08-2020 | 14-08-2020 | 14-08-2020 |
| Last | 5,750 | 5,750 | 5,750 | 5,750 | 5,750 | 5,750 |
| From High | 0 | 0 | 0 | 0 | -2,250 | 0 |
| % From High | 0.00% | 0.00% | 0.00% | 0.00% | -28.13% | 0.00% |
| From Low | 0 | 800 | 1,280 | 2,030 | 2,030 | 2,030 |
| % From Low | 0.00% | 16.16% | 28.64% | 54.57% | 54.57% | 54.57% |
"Terima kasih, pak!
Saya sekarang bisa cepat mendapatkan update setiap hari."
Jimmy S. - Jakarta
Update data Metastock, AmiBroker & Metatrader (MT4) dengan 1 klik, termasuk data INTRADAY.
Server data : DuniaInvestasi, Yahoo!, Google dan MSN.
more info ...
Menghitung untung-rugi transaksi saham anda semudah 1-2-3.
Mudah menghitung komisi broker, nilai transaksi, target keuntungan dan lain-lain.
more info ...