You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Roda Vivatex Tbk (RDTX)

Roda Vivatex Tbk (RDTX)

Sektor : PROPERTI DAN REAL ESTATE > Properti & Real Estate

Last Trade : 15-Feb-2019


Close :
6,075
Previous :
6,050
Change :
25 (0.41%)
Open :
6,050
High :
6,075
Low :
6,050
Volume :
300
Lot :
0
Value :
1,820,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
6,117
Resistance 2
6,092
Resistance 1
6,083
Pivot Point
6,067
Support 1
6,058
Support 2
6,042
Support 3
6,017

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date15-02-2019 16-01-2019 16-11-2018 16-08-2018 19-02-2018 02-01-2019
First6,050 5,600 5,200 6,200 5,700 5,500
Hi.Date15-02-2019 07-02-2019 29-11-2018 03-09-2018 09-08-2018 07-02-2019
Highest6,075 6,325 6,500 6,900 7,000 6,325
Lo.Date15-02-2019 25-01-2019 22-11-2018 15-11-2018 09-05-2018 11-01-2019
Lowest6,050 5,300 5,050 5,000 4,910 5,275
Last.Date15-02-2019 15-02-2019 15-02-2019 15-02-2019 15-02-2019 15-02-2019
Last6,075 6,075 6,075 6,075 6,075 6,075
From High0 -250 -425 -825 -925 -250
% From High0.00% -3.95% -6.54% -11.96% -13.21% -3.95%
From Low25 775 1,025 1,075 1,165 800
% From Low0.41% 14.62% 20.30% 21.50% 23.73% 15.17%