| From | Last | 1 Mth Ago | 3 Mth Ago | 6 Mth Ago | 12 Mth Ago | YTD |
|---|---|---|---|---|---|---|
| First. Date | 29-05-2020 | 04-05-2020 | 02-03-2020 | 02-12-2019 | 31-05-2019 | 02-01-2020 |
| First | 4,560 | 4,800 | 4,800 | 5,200 | 9,000 | 5,200 |
| Hi.Date | 29-05-2020 | 12-05-2020 | 12-05-2020 | 12-05-2020 | 30-07-2019 | 12-05-2020 |
| Highest | 4,560 | 5,750 | 5,750 | 5,750 | 9,000 | 5,750 |
| Lo.Date | 29-05-2020 | 29-05-2020 | 13-03-2020 | 13-03-2020 | 13-03-2020 | 13-03-2020 |
| Lowest | 4,560 | 4,560 | 3,720 | 3,720 | 3,720 | 3,720 |
| Last.Date | 29-05-2020 | 29-05-2020 | 29-05-2020 | 29-05-2020 | 29-05-2020 | 29-05-2020 |
| Last | 4,560 | 4,560 | 4,560 | 4,560 | 4,560 | 4,560 |
| From High | 0 | -1,190 | -1,190 | -1,190 | -4,440 | -1,190 |
| % From High | 0.00% | -20.70% | -20.70% | -20.70% | -49.33% | -20.70% |
| From Low | 0 | 0 | 840 | 840 | 840 | 840 |
| % From Low | 0.00% | 0.00% | 22.58% | 22.58% | 22.58% | 22.58% |
"Terima kasih, pak!
Saya sekarang bisa cepat mendapatkan update setiap hari."
Jimmy S. - Jakarta
Update data Metastock, AmiBroker & Metatrader (MT4) dengan 1 klik, termasuk data INTRADAY.
Server data : DuniaInvestasi, Yahoo!, Google dan MSN.
more info ...
Menghitung untung-rugi transaksi saham anda semudah 1-2-3.
Mudah menghitung komisi broker, nilai transaksi, target keuntungan dan lain-lain.
more info ...