From | Last | 1 Mth Ago | 3 Mth Ago | 6 Mth Ago | 12 Mth Ago | YTD |
---|---|---|---|---|---|---|
First. Date | 15-02-2019 | 16-01-2019 | 16-11-2018 | 16-08-2018 | 19-02-2018 | 02-01-2019 |
First | 6,050 | 5,600 | 5,200 | 6,200 | 5,700 | 5,500 |
Hi.Date | 15-02-2019 | 07-02-2019 | 29-11-2018 | 03-09-2018 | 09-08-2018 | 07-02-2019 |
Highest | 6,075 | 6,325 | 6,500 | 6,900 | 7,000 | 6,325 |
Lo.Date | 15-02-2019 | 25-01-2019 | 22-11-2018 | 15-11-2018 | 09-05-2018 | 11-01-2019 |
Lowest | 6,050 | 5,300 | 5,050 | 5,000 | 4,910 | 5,275 |
Last.Date | 15-02-2019 | 15-02-2019 | 15-02-2019 | 15-02-2019 | 15-02-2019 | 15-02-2019 |
Last | 6,075 | 6,075 | 6,075 | 6,075 | 6,075 | 6,075 |
From High | 0 | -250 | -425 | -825 | -925 | -250 |
% From High | 0.00% | -3.95% | -6.54% | -11.96% | -13.21% | -3.95% |
From Low | 25 | 775 | 1,025 | 1,075 | 1,165 | 800 |
% From Low | 0.41% | 14.62% | 20.30% | 21.50% | 23.73% | 15.17% |
"Terima kasih, pak!
Saya sekarang bisa cepat mendapatkan update setiap hari."
Jimmy S. - Jakarta
Update data Metastock, AmiBroker & Metatrader (MT4) dengan 1 klik, termasuk data INTRADAY.
Server data : DuniaInvestasi, Yahoo!, Google dan MSN.
more info ...
Menghitung untung-rugi transaksi saham anda semudah 1-2-3.
Mudah menghitung komisi broker, nilai transaksi, target keuntungan dan lain-lain.
more info ...