Dunia Investasi
Data Bursa Efek Indonesia
Roda Vivatex Tbk (RDTX)
Roda Vivatex Tbk (RDTX)
Sektor : PROPERTI DAN REAL ESTATE > Properti & Real Estate
Last Trade : 22-May-2019
Close :
6,000
Previous :
6,000
Change :
0
Open :
6,000
High :
6,000
Low :
6,000
Volume :
100
Lot :
0
Value :
600,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
6,000
Resistance 2
6,000
Resistance 1
6,000
Pivot Point
6,000
Support 1
6,000
Support 2
6,000
Support 3
6,000
STATISTICS
| From | Last | 1 Mth Ago | 3 Mth Ago | 6 Mth Ago | 12 Mth Ago | YTD |
|---|---|---|---|---|---|---|
| First. Date | 22-05-2019 | 23-04-2019 | 25-02-2019 | 23-11-2018 | 23-05-2018 | 02-01-2019 |
| First | 6,000 | 6,900 | 6,875 | 5,400 | 5,500 | 5,500 |
| Hi.Date | 22-05-2019 | 16-05-2019 | 14-03-2019 | 14-03-2019 | 14-03-2019 | 14-03-2019 |
| Highest | 6,000 | 7,000 | 8,200 | 8,200 | 8,200 | 8,200 |
| Lo.Date | 22-05-2019 | 22-05-2019 | 28-02-2019 | 19-12-2018 | 15-11-2018 | 11-01-2019 |
| Lowest | 6,000 | 6,000 | 5,950 | 5,100 | 5,000 | 5,275 |
| Last.Date | 22-05-2019 | 22-05-2019 | 22-05-2019 | 22-05-2019 | 22-05-2019 | 22-05-2019 |
| Last | 6,000 | 6,000 | 6,000 | 6,000 | 6,000 | 6,000 |
| From High | 0 | -1,000 | -2,200 | -2,200 | -2,200 | -2,200 |
| % From High | 0.00% | -14.29% | -26.83% | -26.83% | -26.83% | -26.83% |
| From Low | 0 | 0 | 50 | 900 | 1,000 | 725 |
| % From Low | 0.00% | 0.00% | 0.84% | 17.65% | 20.00% | 13.74% |
Realtime Data via Yahoo Messenger & Google Talk
FREE Registration!!
"Terima kasih, pak!
Saya sekarang bisa cepat mendapatkan update setiap hari."
Jimmy S. - Jakarta
FREE !!!
EZ Meta Updater.
Downloader saham cepat & mudah.
Update data Metastock, AmiBroker & Metatrader (MT4) dengan 1 klik, termasuk data INTRADAY.
Server data : DuniaInvestasi, Yahoo!, Google dan MSN.
more info ...
Calculator Saham FREE!!!
Menghitung untung-rugi transaksi saham anda semudah 1-2-3.
Mudah menghitung komisi broker, nilai transaksi, target keuntungan dan lain-lain.
more info ...