You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Repower Asia Indonesia Tbk. (REAL)

Repower Asia Indonesia Tbk. (REAL)

Last Trade : 04-Aug-2020


Close :
50
Previous :
50
Change :
0
Open :
50
High :
50
Low :
50
Volume :
279,900
Lot :
0
Value :
13,995,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
50
Resistance 2
50
Resistance 1
50
Pivot Point
50
Support 1
50
Support 2
50
Support 3
50

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date04-08-2020 06-07-2020 04-05-2020 04-02-2020 06-12-2019 02-01-2020
First50 53 68 284 170 398
Hi.Date04-08-2020 07-07-2020 04-05-2020 04-02-2020 10-01-2020 10-01-2020
Highest50 58 70 290 575 575
Lo.Date04-08-2020 04-08-2020 04-08-2020 04-08-2020 04-08-2020 04-08-2020
Lowest50 50 50 50 50 50
Last.Date04-08-2020 04-08-2020 04-08-2020 04-08-2020 04-08-2020 04-08-2020
Last50 50 50 50 50 50
From High0 -8 -20 -240 -525 -525
% From High0.00% -13.79% -28.57% -82.76% -91.30% -91.30%
From Low0 0 0 0 0 0
% From Low0.00% 0.00% 0.00% 0.00% 0.00% 0.00%