From | Last | 1 Mth Ago | 3 Mth Ago | 6 Mth Ago | 12 Mth Ago | YTD |
---|---|---|---|---|---|---|
First. Date | 08-03-2021 | 09-02-2021 | 10-12-2020 | 09-09-2020 | 09-03-2020 | 04-01-2021 |
First | 296 | 306 | 348 | 360 | 212 | 324 |
Hi.Date | 08-03-2021 | 19-02-2021 | 10-12-2020 | 03-12-2020 | 03-12-2020 | 19-02-2021 |
Highest | 296 | 346 | 348 | 454 | 454 | 346 |
Lo.Date | 08-03-2021 | 19-02-2021 | 29-01-2021 | 05-11-2020 | 12-03-2020 | 29-01-2021 |
Lowest | 296 | 278 | 260 | 246 | 199 | 260 |
Last.Date | 08-03-2021 | 08-03-2021 | 08-03-2021 | 08-03-2021 | 08-03-2021 | 08-03-2021 |
Last | 296 | 296 | 296 | 296 | 296 | 296 |
From High | 0 | -50 | -52 | -158 | -158 | -50 |
% From High | 0.00% | -14.45% | -14.94% | -34.80% | -34.80% | -14.45% |
From Low | 0 | 18 | 36 | 50 | 97 | 36 |
% From Low | 0.00% | 6.47% | 13.85% | 20.33% | 48.74% | 13.85% |
"Terima kasih, pak!
Saya sekarang bisa cepat mendapatkan update setiap hari."
Jimmy S. - Jakarta
Update data Metastock, AmiBroker & Metatrader (MT4) dengan 1 klik, termasuk data INTRADAY.
Server data : DuniaInvestasi, Yahoo!, Google dan MSN.
more info ...
Menghitung untung-rugi transaksi saham anda semudah 1-2-3.
Mudah menghitung komisi broker, nilai transaksi, target keuntungan dan lain-lain.
more info ...