Dunia Investasi
Data Bursa Efek Indonesia
Reliance Sekuritas Indonesia Tbk. (RELI)
Reliance Sekuritas Indonesia Tbk. (RELI)
Last Trade : 18-Oct-2019
Close :
184
Previous :
184
Change :
0
Open :
184
High :
184
Low :
184
Volume :
100
Lot :
0
Value :
18,400
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
184
Resistance 2
184
Resistance 1
184
Pivot Point
184
Support 1
184
Support 2
184
Support 3
184
STATISTICS
| From | Last | 1 Mth Ago | 3 Mth Ago | 6 Mth Ago | 12 Mth Ago | YTD |
|---|---|---|---|---|---|---|
| First. Date | 18-10-2019 | 23-09-2019 | 22-07-2019 | 22-04-2019 | 22-10-2018 | 02-01-2019 |
| First | 184 | 204 | 208 | 238 | 228 | 238 |
| Hi.Date | 18-10-2019 | 30-09-2019 | 30-08-2019 | 20-05-2019 | 10-01-2019 | 10-01-2019 |
| Highest | 184 | 208 | 210 | 302 | 414 | 414 |
| Lo.Date | 18-10-2019 | 15-10-2019 | 15-10-2019 | 15-10-2019 | 15-10-2019 | 15-10-2019 |
| Lowest | 184 | 123 | 123 | 123 | 123 | 123 |
| Last.Date | 18-10-2019 | 18-10-2019 | 18-10-2019 | 18-10-2019 | 18-10-2019 | 18-10-2019 |
| Last | 184 | 184 | 184 | 184 | 184 | 184 |
| From High | 0 | -24 | -26 | -118 | -230 | -230 |
| % From High | 0.00% | -11.54% | -12.38% | -39.07% | -55.56% | -55.56% |
| From Low | 0 | 61 | 61 | 61 | 61 | 61 |
| % From Low | 0.00% | 49.59% | 49.59% | 49.59% | 49.59% | 49.59% |
Realtime Data via Yahoo Messenger & Google Talk
FREE Registration!!
"Terima kasih, pak!
Saya sekarang bisa cepat mendapatkan update setiap hari."
Jimmy S. - Jakarta
FREE !!!
EZ Meta Updater.
Downloader saham cepat & mudah.
Update data Metastock, AmiBroker & Metatrader (MT4) dengan 1 klik, termasuk data INTRADAY.
Server data : DuniaInvestasi, Yahoo!, Google dan MSN.
more info ...
Calculator Saham FREE!!!
Menghitung untung-rugi transaksi saham anda semudah 1-2-3.
Mudah menghitung komisi broker, nilai transaksi, target keuntungan dan lain-lain.
more info ...