You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Ricky Putra Globalindo Tbk (RICY)

Ricky Putra Globalindo Tbk (RICY)

Sektor : ANEKA INDUSTRI > Tekstil & Garmen

Last Trade : 23-Oct-2019


Close :
154
Previous :
153
Change :
1 (0.65%)
Open :
154
High :
154
Low :
149
Volume :
7,600
Lot :
0
Value :
1,133,400
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
162
Resistance 2
157
Resistance 1
156
Pivot Point
152
Support 1
151
Support 2
147
Support 3
142

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date23-10-2019 23-09-2019 23-07-2019 23-04-2019 23-10-2018 02-01-2019
First154 165 174 190 166 164
Hi.Date23-10-2019 24-09-2019 31-07-2019 04-07-2019 29-03-2019 29-03-2019
Highest154 166 174 200 204 204
Lo.Date23-10-2019 27-09-2019 27-09-2019 27-09-2019 27-09-2019 27-09-2019
Lowest149 122 122 122 122 122
Last.Date23-10-2019 23-10-2019 23-10-2019 23-10-2019 23-10-2019 23-10-2019
Last154 154 154 154 154 154
From High0 -12 -20 -46 -50 -50
% From High0.00% -7.23% -11.49% -23.00% -24.51% -24.51%
From Low5 32 32 32 32 32
% From Low3.36% 26.23% 26.23% 26.23% 26.23% 26.23%