You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Ricky Putra Globalindo Tbk (RICY)

Ricky Putra Globalindo Tbk (RICY)

Sektor : ANEKA INDUSTRI > Tekstil & Garmen

Last Trade : 17-Jan-2020


Close :
155
Previous :
154
Change :
1 (0.65%)
Open :
154
High :
155
Low :
144
Volume :
700
Lot :
0
Value :
107,100
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
173
Resistance 2
162
Resistance 1
159
Pivot Point
151
Support 1
148
Support 2
140
Support 3
129

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date17-01-2020 19-12-2019 21-10-2019 19-07-2019 21-01-2019 02-01-2020
First154 150 151 170 165 149
Hi.Date17-01-2020 26-12-2019 29-10-2019 22-07-2019 29-03-2019 09-01-2020
Highest155 165 170 188 204 163
Lo.Date17-01-2020 16-01-2020 21-11-2019 27-09-2019 27-09-2019 16-01-2020
Lowest144 143 141 122 122 143
Last.Date17-01-2020 17-01-2020 17-01-2020 17-01-2020 17-01-2020 17-01-2020
Last155 155 155 155 155 155
From High0 -10 -15 -33 -49 -8
% From High0.00% -6.06% -8.82% -17.55% -24.02% -4.91%
From Low11 12 14 33 33 12
% From Low7.64% 8.39% 9.93% 27.05% 27.05% 8.39%