You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Ricky Putra Globalindo Tbk (RICY)

Ricky Putra Globalindo Tbk (RICY)

Sektor : ANEKA INDUSTRI > Tekstil & Garmen

Last Trade : 19-Jul-2019


Close :
169
Previous :
172
Change :
-3 (-1.74%)
Open :
170
High :
170
Low :
167
Volume :
78,700
Lot :
0
Value :
13,370,100
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
175
Resistance 2
172
Resistance 1
170
Pivot Point
169
Support 1
167
Support 2
166
Support 3
163

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date19-07-2019 20-06-2019 22-04-2019 21-01-2019 20-07-2018 02-01-2019
First170 173 190 165 170 164
Hi.Date19-07-2019 04-07-2019 04-07-2019 29-03-2019 29-03-2019 29-03-2019
Highest170 200 200 204 204 204
Lo.Date19-07-2019 10-07-2019 17-05-2019 23-01-2019 28-09-2018 11-01-2019
Lowest167 164 162 160 155 159
Last.Date19-07-2019 19-07-2019 19-07-2019 19-07-2019 19-07-2019 19-07-2019
Last169 169 169 169 169 169
From High-1 -31 -31 -35 -35 -35
% From High-0.59% -15.50% -15.50% -17.16% -17.16% -17.16%
From Low2 5 7 9 14 10
% From Low1.20% 3.05% 4.32% 5.63% 9.03% 6.29%