You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Rig Tenders Indonesia Tbk. (RIGS)

Rig Tenders Indonesia Tbk. (RIGS)

Sektor : INFRASTRUKTUR, UTILITAS DAN TRANSPORTASI > Transportasi

Last Trade : 20-May-2020


Close :
191
Previous :
204
Change :
-13 (-6.37%)
Open :
195
High :
199
Low :
190
Volume :
20,000
Lot :
0
Value :
3,857,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
211
Resistance 2
202
Resistance 1
197
Pivot Point
193
Support 1
188
Support 2
184
Support 3
175

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date20-05-2020 27-04-2020 25-02-2020 25-11-2019 27-05-2019 02-01-2020
First195 188 280 238 326 214
Hi.Date20-05-2020 15-05-2020 26-02-2020 10-02-2020 29-05-2019 10-02-2020
Highest199 230 300 320 338 320
Lo.Date20-05-2020 04-05-2020 24-03-2020 24-03-2020 24-03-2020 24-03-2020
Lowest190 188 152 152 152 152
Last.Date20-05-2020 20-05-2020 20-05-2020 20-05-2020 20-05-2020 20-05-2020
Last191 191 191 191 191 191
From High-8 -39 -109 -129 -147 -129
% From High-4.02% -16.96% -36.33% -40.31% -43.49% -40.31%
From Low1 3 39 39 39 39
% From Low0.53% 1.60% 25.66% 25.66% 25.66% 25.66%