You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Rimo International Lestari Tbk (RIMO)

Rimo International Lestari Tbk (RIMO)

Last Trade : 23-Oct-2019


Close :
134
Previous :
127
Change :
7 (5.51%)
Open :
127
High :
134
Low :
126
Volume :
702,802,300
Lot :
0
Value :
90,650,869,600
Frequency :
0
Foreign Buy :
33,085,000
Foreign Sell :
45,800
Foreign Net :
33,039,200
PIVOT POINT
Resistance 3
147
Resistance 2
139
Resistance 1
137
Pivot Point
131
Support 1
129
Support 2
123
Support 3
115

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date23-10-2019 23-09-2019 23-07-2019 23-04-2019 23-10-2018 02-01-2019
First127 122 131 132 160 140
Hi.Date23-10-2019 14-10-2019 14-10-2019 14-10-2019 11-12-2018 20-02-2019
Highest134 143 143 143 236 148
Lo.Date23-10-2019 04-10-2019 04-10-2019 04-10-2019 04-10-2019 04-10-2019
Lowest126 105 105 105 105 105
Last.Date23-10-2019 23-10-2019 23-10-2019 23-10-2019 23-10-2019 23-10-2019
Last134 134 134 134 134 134
From High0 -9 -9 -9 -102 -14
% From High0.00% -6.29% -6.29% -6.29% -43.22% -9.46%
From Low8 29 29 29 29 29
% From Low6.35% 27.62% 27.62% 27.62% 27.62% 27.62%