You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Jaya Sukses Makmur Sentosa Tbk. (RISE)

Jaya Sukses Makmur Sentosa Tbk. (RISE)

Last Trade : 28-May-2020


Close :
424
Previous :
424
Change :
0
Open :
424
High :
424
Low :
416
Volume :
435,100
Lot :
0
Value :
184,033,600
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
437
Resistance 2
429
Resistance 1
427
Pivot Point
421
Support 1
419
Support 2
413
Support 3
405

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date28-05-2020 28-04-2020 28-02-2020 28-11-2019 28-05-2019 02-01-2020
First424 424 464 655 560 605
Hi.Date28-05-2020 05-05-2020 12-03-2020 28-11-2019 27-06-2019 02-01-2020
Highest424 434 490 660 695 605
Lo.Date28-05-2020 28-05-2020 27-04-2020 27-04-2020 27-04-2020 27-04-2020
Lowest416 416 414 414 414 414
Last.Date28-05-2020 28-05-2020 28-05-2020 28-05-2020 28-05-2020 28-05-2020
Last424 424 424 424 424 424
From High0 -10 -66 -236 -271 -181
% From High0.00% -2.30% -13.47% -35.76% -38.99% -29.92%
From Low8 8 10 10 10 10
% From Low1.92% 1.92% 2.42% 2.42% 2.42% 2.42%