You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Jaya Sukses Makmur Sentosa Tbk. (RISE)

Jaya Sukses Makmur Sentosa Tbk. (RISE)

Last Trade : 23-Oct-2019


Close :
655
Previous :
650
Change :
5 (0.77%)
Open :
650
High :
655
Low :
645
Volume :
1,454,400
Lot :
0
Value :
943,827,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
672
Resistance 2
662
Resistance 1
658
Pivot Point
652
Support 1
648
Support 2
642
Support 3
632

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date23-10-2019 23-09-2019 23-07-2019 23-04-2019 23-10-2018 02-01-2019
First650 620 640 482 565 505
Hi.Date23-10-2019 15-10-2019 15-10-2019 27-06-2019 27-06-2019 27-06-2019
Highest655 685 685 695 695 695
Lo.Date23-10-2019 04-10-2019 04-10-2019 24-04-2019 12-04-2019 12-04-2019
Lowest645 565 565 468 464 464
Last.Date23-10-2019 23-10-2019 23-10-2019 23-10-2019 23-10-2019 23-10-2019
Last655 655 655 655 655 655
From High0 -30 -30 -40 -40 -40
% From High0.00% -4.38% -4.38% -5.76% -5.76% -5.76%
From Low10 90 90 187 191 191
% From Low1.55% 15.93% 15.93% 39.96% 41.16% 41.16%