You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bentoel Internasional Investama Tbk. (RMBA)

Bentoel Internasional Investama Tbk. (RMBA)

Sektor : INDUSTRI BARANG KONSUMSI > Rokok

Last Trade : 11-Oct-2019


Close :
340
Previous :
346
Change :
-6 (-1.73%)
Open :
346
High :
346
Low :
340
Volume :
7,800
Lot :
0
Value :
2,657,400
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
354
Resistance 2
348
Resistance 1
344
Pivot Point
342
Support 1
338
Support 2
336
Support 3
330

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date11-10-2019 16-09-2019 15-07-2019 15-04-2019 15-10-2018 02-01-2019
First346 340 358 364 342 332
Hi.Date11-10-2019 18-09-2019 11-09-2019 14-05-2019 14-05-2019 14-05-2019
Highest346 364 366 450 450 450
Lo.Date11-10-2019 07-10-2019 03-09-2019 03-09-2019 22-01-2019 22-01-2019
Lowest340 332 312 312 302 302
Last.Date11-10-2019 11-10-2019 11-10-2019 11-10-2019 11-10-2019 11-10-2019
Last340 340 340 340 340 340
From High-6 -24 -26 -110 -110 -110
% From High-1.73% -6.59% -7.10% -24.44% -24.44% -24.44%
From Low0 8 28 28 38 38
% From Low0.00% 2.41% 8.97% 8.97% 12.58% 12.58%