You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bentoel Internasional Investama Tbk. (RMBA)

Bentoel Internasional Investama Tbk. (RMBA)

Sektor : INDUSTRI BARANG KONSUMSI > Rokok

Last Trade : 18-Feb-2020


Close :
310
Previous :
310
Change :
0
Open :
310
High :
310
Low :
310
Volume :
0
Lot :
0
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
310
Resistance 2
310
Resistance 1
310
Pivot Point
310
Support 1
310
Support 2
310
Support 3
310

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date18-02-2020 20-01-2020 19-11-2019 19-08-2019 19-02-2019 02-01-2020
First310 316 344 336 340 332
Hi.Date18-02-2020 27-01-2020 21-11-2019 24-10-2019 14-05-2019 02-01-2020
Highest310 346 352 388 450 350
Lo.Date18-02-2020 11-02-2020 11-02-2020 11-02-2020 11-02-2020 11-02-2020
Lowest310 280 280 280 280 280
Last.Date18-02-2020 18-02-2020 18-02-2020 18-02-2020 18-02-2020 18-02-2020
Last310 310 310 310 310 310
From High0 -36 -42 -78 -140 -40
% From High0.00% -10.40% -11.93% -20.10% -31.11% -11.43%
From Low0 30 30 30 30 30
% From Low0.00% 10.71% 10.71% 10.71% 10.71% 10.71%