You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Rockfields Properti Indonesia Tbk. (ROCK)

Rockfields Properti Indonesia Tbk. (ROCK)

Last Trade : 25-Nov-2020


Close :
930
Previous :
905
Change :
25 (2.76%)
Open :
905
High :
930
Low :
905
Volume :
2,100
Lot :
0
Value :
1,940,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
972
Resistance 2
947
Resistance 1
938
Pivot Point
922
Support 1
913
Support 2
897
Support 3
872

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date25-11-2020 26-10-2020 10-09-2020 10-09-2020 10-09-2020 10-09-2020
First905 1,185 1,675 1,675 1,675 1,675
Hi.Date25-11-2020 26-10-2020 14-09-2020 14-09-2020 14-09-2020 14-09-2020
Highest930 1,185 2,610 2,610 2,610 2,610
Lo.Date25-11-2020 16-11-2020 16-11-2020 16-11-2020 16-11-2020 16-11-2020
Lowest905 860 860 860 860 860
Last.Date25-11-2020 25-11-2020 25-11-2020 25-11-2020 25-11-2020 25-11-2020
Last930 930 930 930 930 930
From High0 -255 -1,680 -1,680 -1,680 -1,680
% From High0.00% -21.52% -64.37% -64.37% -64.37% -64.37%
From Low25 70 70 70 70 70
% From Low2.76% 8.14% 8.14% 8.14% 8.14% 8.14%