You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Pikko Land Development Tbk. (RODA)

Pikko Land Development Tbk. (RODA)

Last Trade : 21-Oct-2019


Close :
214
Previous :
216
Change :
-2 (-0.93%)
Open :
218
High :
218
Low :
214
Volume :
15,834,700
Lot :
0
Value :
3,420,277,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
223
Resistance 2
219
Resistance 1
217
Pivot Point
215
Support 1
213
Support 2
211
Support 3
207

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date21-10-2019 23-09-2019 22-07-2019 22-04-2019 22-10-2018 02-01-2019
First218 226 270 350 378 332
Hi.Date21-10-2019 15-10-2019 26-07-2019 22-04-2019 08-04-2019 08-04-2019
Highest218 254 300 350 910 910
Lo.Date21-10-2019 10-10-2019 10-10-2019 10-10-2019 10-10-2019 10-10-2019
Lowest214 188 188 188 188 188
Last.Date21-10-2019 21-10-2019 21-10-2019 21-10-2019 21-10-2019 21-10-2019
Last214 214 214 214 214 214
From High-4 -40 -86 -136 -696 -696
% From High-1.83% -15.75% -28.67% -38.86% -76.48% -76.48%
From Low0 26 26 26 26 26
% From Low0.00% 13.83% 13.83% 13.83% 13.83% 13.83%