You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Nippon Indosari Corpindo Tbk. (ROTI)

Nippon Indosari Corpindo Tbk. (ROTI)

Sektor : INDUSTRI BARANG KONSUMSI > Makanan & Minuman

Last Trade : 18-Oct-2019


Close :
1,280
Previous :
1,280
Change :
0
Open :
1,280
High :
1,280
Low :
1,280
Volume :
84,100
Lot :
0
Value :
107,648,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,280
Resistance 2
1,280
Resistance 1
1,280
Pivot Point
1,280
Support 1
1,280
Support 2
1,280
Support 3
1,280

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date18-10-2019 23-09-2019 22-07-2019 22-04-2019 22-10-2018 02-01-2019
First1,280 1,245 1,280 1,300 1,080 1,190
Hi.Date18-10-2019 10-10-2019 23-07-2019 10-07-2019 10-07-2019 10-07-2019
Highest1,280 1,290 1,350 1,360 1,360 1,360
Lo.Date18-10-2019 25-09-2019 25-09-2019 25-09-2019 13-11-2018 28-02-2019
Lowest1,280 1,230 1,230 1,230 980 1,165
Last.Date18-10-2019 18-10-2019 18-10-2019 18-10-2019 18-10-2019 18-10-2019
Last1,280 1,280 1,280 1,280 1,280 1,280
From High0 -10 -70 -80 -80 -80
% From High0.00% -0.78% -5.19% -5.88% -5.88% -5.88%
From Low0 50 50 50 300 115
% From Low0.00% 4.07% 4.07% 4.07% 30.61% 9.87%