You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Nippon Indosari Corpindo Tbk. (ROTI)

Nippon Indosari Corpindo Tbk. (ROTI)

Sektor : INDUSTRI BARANG KONSUMSI > Makanan & Minuman

Last Trade : 20-May-2020


Close :
1,220
Previous :
1,225
Change :
-5 (-0.41%)
Open :
1,225
High :
1,225
Low :
1,210
Volume :
1,567,100
Lot :
0
Value :
1,911,390,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,248
Resistance 2
1,233
Resistance 1
1,227
Pivot Point
1,218
Support 1
1,212
Support 2
1,203
Support 3
1,188

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date20-05-2020 27-04-2020 25-02-2020 25-11-2019 27-05-2019 02-01-2020
First1,225 1,245 1,280 1,320 1,300 1,305
Hi.Date20-05-2020 27-04-2020 05-03-2020 02-12-2019 23-10-2019 05-03-2020
Highest1,225 1,245 1,325 1,330 1,395 1,325
Lo.Date20-05-2020 12-05-2020 19-03-2020 19-03-2020 19-03-2020 19-03-2020
Lowest1,210 1,175 1,070 1,070 1,070 1,070
Last.Date20-05-2020 20-05-2020 20-05-2020 20-05-2020 20-05-2020 20-05-2020
Last1,220 1,220 1,220 1,220 1,220 1,220
From High-5 -25 -105 -110 -175 -105
% From High-0.41% -2.01% -7.92% -8.27% -12.54% -7.92%
From Low10 45 150 150 150 150
% From Low0.83% 3.83% 14.02% 14.02% 14.02% 14.02%