You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Radiant Utama Interinsco Tbk. (RUIS)

Radiant Utama Interinsco Tbk. (RUIS)

Last Trade : 22-Oct-2019


Close :
234
Previous :
234
Change :
0
Open :
234
High :
234
Low :
234
Volume :
3,600
Lot :
0
Value :
842,400
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
234
Resistance 2
234
Resistance 1
234
Pivot Point
234
Support 1
234
Support 2
234
Support 3
234

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date22-10-2019 23-09-2019 23-07-2019 23-04-2019 23-10-2018 02-01-2019
First234 234 236 254 272 260
Hi.Date22-10-2019 30-09-2019 16-09-2019 16-09-2019 15-11-2018 16-09-2019
Highest234 244 260 260 288 260
Lo.Date22-10-2019 08-10-2019 08-10-2019 08-10-2019 08-10-2019 08-10-2019
Lowest234 224 224 224 224 224
Last.Date22-10-2019 22-10-2019 22-10-2019 22-10-2019 22-10-2019 22-10-2019
Last234 234 234 234 234 234
From High0 -10 -26 -26 -54 -26
% From High0.00% -4.10% -10.00% -10.00% -18.75% -10.00%
From Low0 10 10 10 10 10
% From Low0.00% 4.46% 4.46% 4.46% 4.46% 4.46%