You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Radiant Utama Interinsco Tbk. (RUIS)

Radiant Utama Interinsco Tbk. (RUIS)

Last Trade : 28-May-2020


Close :
170
Previous :
177
Change :
-7 (-3.95%)
Open :
177
High :
177
Low :
170
Volume :
20,800
Lot :
0
Value :
3,538,800
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
186
Resistance 2
179
Resistance 1
175
Pivot Point
172
Support 1
168
Support 2
165
Support 3
158

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date28-05-2020 28-04-2020 28-02-2020 28-11-2019 28-05-2019 02-01-2020
First177 179 200 240 258 248
Hi.Date28-05-2020 08-05-2020 08-05-2020 05-12-2019 16-09-2019 03-01-2020
Highest177 246 246 250 260 248
Lo.Date28-05-2020 15-05-2020 26-03-2020 26-03-2020 26-03-2020 26-03-2020
Lowest170 159 150 150 150 150
Last.Date28-05-2020 28-05-2020 28-05-2020 28-05-2020 28-05-2020 28-05-2020
Last170 170 170 170 170 170
From High-7 -76 -76 -80 -90 -78
% From High-3.95% -30.89% -30.89% -32.00% -34.62% -31.45%
From Low0 11 20 20 20 20
% From Low0.00% 6.92% 13.33% 13.33% 13.33% 13.33%