You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Steady Safe Tbk (SAFE)

Steady Safe Tbk (SAFE)

Sektor : INFRASTRUKTUR, UTILITAS DAN TRANSPORTASI > Transportasi

Last Trade : 21-Oct-2019


Close :
200
Previous :
202
Change :
-2 (-0.99%)
Open :
200
High :
200
Low :
200
Volume :
381,200
Lot :
0
Value :
76,240,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
200
Resistance 2
200
Resistance 1
200
Pivot Point
200
Support 1
200
Support 2
200
Support 3
200

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date21-10-2019 23-09-2019 22-07-2019 22-04-2019 22-10-2018 02-01-2019
First200 202 202 214 190 199
Hi.Date21-10-2019 11-10-2019 20-08-2019 03-05-2019 20-12-2018 07-01-2019
Highest200 206 210 220 290 264
Lo.Date21-10-2019 21-10-2019 30-07-2019 30-07-2019 30-07-2019 30-07-2019
Lowest200 200 156 156 156 156
Last.Date21-10-2019 21-10-2019 21-10-2019 21-10-2019 21-10-2019 21-10-2019
Last200 200 200 200 200 200
From High0 -6 -10 -20 -90 -64
% From High0.00% -2.91% -4.76% -9.09% -31.03% -24.24%
From Low0 0 44 44 44 44
% From Low0.00% 0.00% 28.21% 28.21% 28.21% 28.21%