You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Steady Safe Tbk (SAFE)

Steady Safe Tbk (SAFE)

Sektor : INFRASTRUKTUR, UTILITAS DAN TRANSPORTASI > Transportasi

Last Trade : 20-May-2020


Close :
189
Previous :
189
Change :
0
Open :
189
High :
190
Low :
188
Volume :
276,500
Lot :
0
Value :
52,284,200
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
193
Resistance 2
191
Resistance 1
190
Pivot Point
189
Support 1
188
Support 2
187
Support 3
185

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date20-05-2020 27-04-2020 25-02-2020 25-11-2019 27-05-2019 02-01-2020
First189 180 191 200 202 210
Hi.Date20-05-2020 28-04-2020 17-04-2020 17-04-2020 17-04-2020 17-04-2020
Highest190 192 270 270 270 270
Lo.Date20-05-2020 27-04-2020 27-04-2020 06-02-2020 30-07-2019 06-02-2020
Lowest188 179 179 165 156 165
Last.Date20-05-2020 20-05-2020 20-05-2020 20-05-2020 20-05-2020 20-05-2020
Last189 189 189 189 189 189
From High-1 -3 -81 -81 -81 -81
% From High-0.53% -1.56% -30.00% -30.00% -30.00% -30.00%
From Low1 10 10 24 33 24
% From Low0.53% 5.59% 5.59% 14.55% 21.15% 14.55%