You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Sarana Meditama Metropolitan Tbk. (SAME)

Sarana Meditama Metropolitan Tbk. (SAME)

Last Trade : 23-Oct-2019


Close :
460
Previous :
450
Change :
10 (2.22%)
Open :
460
High :
460
Low :
460
Volume :
3,300
Lot :
0
Value :
1,518,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
460
Resistance 2
460
Resistance 1
460
Pivot Point
460
Support 1
460
Support 2
460
Support 3
460

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date23-10-2019 23-09-2019 23-07-2019 23-04-2019 23-10-2018 02-01-2019
First460 482 486 565 510 560
Hi.Date23-10-2019 26-09-2019 29-08-2019 03-05-2019 03-05-2019 03-05-2019
Highest460 486 520 585 585 585
Lo.Date23-10-2019 22-10-2019 22-10-2019 22-10-2019 22-10-2019 22-10-2019
Lowest460 450 450 450 450 450
Last.Date23-10-2019 23-10-2019 23-10-2019 23-10-2019 23-10-2019 23-10-2019
Last460 460 460 460 460 460
From High0 -26 -60 -125 -125 -125
% From High0.00% -5.35% -11.54% -21.37% -21.37% -21.37%
From Low0 10 10 10 10 10
% From Low0.00% 2.22% 2.22% 2.22% 2.22% 2.22%