You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Sarana Meditama Metropolitan Tbk. (SAME)

Sarana Meditama Metropolitan Tbk. (SAME)

Last Trade : 22-May-2019


Close :
515
Previous :
510
Change :
5 (0.98%)
Open :
510
High :
520
Low :
510
Volume :
1,431,800
Lot :
0
Value :
734,462,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
535
Resistance 2
525
Resistance 1
520
Pivot Point
515
Support 1
510
Support 2
505
Support 3
495

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date22-05-2019 23-04-2019 25-02-2019 23-11-2018 23-05-2018 02-01-2019
First510 565 545 515 595 560
Hi.Date22-05-2019 03-05-2019 03-05-2019 03-05-2019 23-05-2018 03-05-2019
Highest520 585 585 585 595 585
Lo.Date22-05-2019 21-05-2019 21-05-2019 21-05-2019 27-07-2018 21-05-2019
Lowest510 498 498 498 480 498
Last.Date22-05-2019 22-05-2019 22-05-2019 22-05-2019 22-05-2019 22-05-2019
Last515 515 515 515 515 515
From High-5 -70 -70 -70 -80 -70
% From High-0.96% -11.97% -11.97% -11.97% -13.45% -11.97%
From Low5 17 17 17 35 17
% From Low0.98% 3.41% 3.41% 3.41% 7.29% 3.41%