You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Sarana Meditama Metropolitan Tbk. (SAME)

Sarana Meditama Metropolitan Tbk. (SAME)

Last Trade : 19-Oct-2018


Close :
510
Previous :
515
Change :
-5 (-0.97%)
Open :
515
High :
515
Low :
510
Volume :
1,080,900
Lot :
0
Value :
553,166,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
522
Resistance 2
517
Resistance 1
513
Pivot Point
512
Support 1
508
Support 2
507
Support 3
502

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date19-10-2018 21-09-2018 23-07-2018 23-04-2018 23-10-2017 02-01-2018
First515 560 510 585 510 570
Hi.Date19-10-2018 09-10-2018 17-09-2018 08-05-2018 13-11-2017 19-02-2018
Highest515 565 570 600 690 610
Lo.Date19-10-2018 25-09-2018 27-07-2018 27-07-2018 27-07-2018 27-07-2018
Lowest510 500 480 480 480 480
Last.Date19-10-2018 19-10-2018 19-10-2018 19-10-2018 19-10-2018 19-10-2018
Last510 510 510 510 510 510
From High-5 -55 -60 -90 -180 -100
% From High-0.97% -9.73% -10.53% -15.00% -26.09% -16.39%
From Low0 10 30 30 30 30
% From Low0.00% 2.00% 6.25% 6.25% 6.25% 6.25%