You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Sarana Meditama Metropolitan Tbk. (SAME)

Sarana Meditama Metropolitan Tbk. (SAME)

Last Trade : 29-May-2020


Close :
103
Previous :
103
Change :
0
Open :
108
High :
108
Low :
100
Volume :
11,497,800
Lot :
0
Value :
1,207,229,100
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
120
Resistance 2
112
Resistance 1
107
Pivot Point
104
Support 1
99
Support 2
96
Support 3
88

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date29-05-2020 04-05-2020 02-03-2020 02-12-2019 31-05-2019 02-01-2020
First108 131 170 244 520 248
Hi.Date29-05-2020 12-05-2020 02-03-2020 02-12-2019 03-07-2019 03-01-2020
Highest108 145 185 276 575 250
Lo.Date29-05-2020 26-05-2020 26-05-2020 26-05-2020 26-05-2020 26-05-2020
Lowest100 92 92 92 92 92
Last.Date29-05-2020 29-05-2020 29-05-2020 29-05-2020 29-05-2020 29-05-2020
Last103 103 103 103 103 103
From High-5 -42 -82 -173 -472 -147
% From High-4.63% -28.97% -44.32% -62.68% -82.09% -58.80%
From Low3 11 11 11 11 11
% From Low3.00% 11.96% 11.96% 11.96% 11.96% 11.96%