You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Sarana Meditama Metropolitan Tbk. (SAME)

Sarana Meditama Metropolitan Tbk. (SAME)

Last Trade : 10-Dec-2018


Close :
520
Previous :
525
Change :
-5 (-0.95%)
Open :
525
High :
530
Low :
515
Volume :
2,452,300
Lot :
0
Value :
1,284,716,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
552
Resistance 2
537
Resistance 1
528
Pivot Point
522
Support 1
513
Support 2
507
Support 3
492

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date10-12-2018 12-11-2018 10-09-2018 20-06-2018 11-12-2017 02-01-2018
First525 510 555 565 545 570
Hi.Date10-12-2018 04-12-2018 17-09-2018 09-07-2018 19-02-2018 19-02-2018
Highest530 545 570 575 610 610
Lo.Date10-12-2018 14-11-2018 29-10-2018 27-07-2018 27-07-2018 27-07-2018
Lowest515 505 500 480 480 480
Last.Date10-12-2018 10-12-2018 10-12-2018 10-12-2018 10-12-2018 10-12-2018
Last520 520 520 520 520 520
From High-10 -25 -50 -55 -90 -90
% From High-1.89% -4.59% -8.77% -9.57% -14.75% -14.75%
From Low5 15 20 40 40 40
% From Low0.97% 2.97% 4.00% 8.33% 8.33% 8.33%