You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Sarana Meditama Metropolitan Tbk. (SAME)

Sarana Meditama Metropolitan Tbk. (SAME)

Last Trade : 26-Apr-2018


Close :
555
Previous :
570
Change :
-15 (-2.63%)
Open :
570
High :
580
Low :
550
Volume :
2,292,100
Lot :
0
Value :
1,299,561,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
622
Resistance 2
592
Resistance 1
573
Pivot Point
562
Support 1
543
Support 2
532
Support 3
502

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date26-04-2018 27-03-2018 29-01-2018 27-10-2017 27-04-2017 02-01-2018
First570 545 575 600 2,710 570
Hi.Date26-04-2018 18-04-2018 19-02-2018 13-11-2017 30-05-2017 19-02-2018
Highest580 605 610 690 2,900 610
Lo.Date26-04-2018 05-04-2018 13-03-2018 13-03-2018 18-09-2017 13-03-2018
Lowest550 520 496 496 386 496
Last.Date26-04-2018 26-04-2018 26-04-2018 26-04-2018 26-04-2018 26-04-2018
Last555 555 555 555 555 555
From High-25 -50 -55 -135 -2,345 -55
% From High-4.31% -8.26% -9.02% -19.57% -80.86% -9.02%
From Low5 35 59 59 169 59
% From Low0.91% 6.73% 11.90% 11.90% 43.78% 11.90%