You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Sarana Meditama Metropolitan Tbk. (SAME)

Sarana Meditama Metropolitan Tbk. (SAME)

Last Trade : 18-Jul-2018


Close :
510
Previous :
520
Change :
-10 (-1.92%)
Open :
520
High :
520
Low :
510
Volume :
1,643,100
Lot :
0
Value :
842,240,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
533
Resistance 2
523
Resistance 1
517
Pivot Point
513
Support 1
507
Support 2
503
Support 3
493

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date18-07-2018 20-06-2018 18-04-2018 18-01-2018 18-07-2017 02-01-2018
First520 565 550 590 496 570
Hi.Date18-07-2018 09-07-2018 18-04-2018 19-02-2018 13-11-2017 19-02-2018
Highest520 575 605 610 690 610
Lo.Date18-07-2018 21-06-2018 21-06-2018 13-03-2018 18-09-2017 13-03-2018
Lowest510 500 500 496 386 496
Last.Date18-07-2018 18-07-2018 18-07-2018 18-07-2018 18-07-2018 18-07-2018
Last510 510 510 510 510 510
From High-10 -65 -95 -100 -180 -100
% From High-1.92% -11.30% -15.70% -16.39% -26.09% -16.39%
From Low0 10 10 14 124 14
% From Low0.00% 2.00% 2.00% 2.82% 32.12% 2.82%