You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Sarana Meditama Metropolitan Tbk. (SAME)

Sarana Meditama Metropolitan Tbk. (SAME)

Last Trade : 15-Feb-2019


Close :
545
Previous :
550
Change :
-5 (-0.91%)
Open :
550
High :
560
Low :
545
Volume :
1,221,900
Lot :
0
Value :
675,254,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
580
Resistance 2
565
Resistance 1
555
Pivot Point
550
Support 1
540
Support 2
535
Support 3
520

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date15-02-2019 16-01-2019 16-11-2018 16-08-2018 19-02-2018 02-01-2019
First550 560 515 510 605 560
Hi.Date15-02-2019 06-02-2019 06-02-2019 06-02-2019 19-02-2018 06-02-2019
Highest560 570 570 570 610 570
Lo.Date15-02-2019 12-02-2019 23-11-2018 29-10-2018 27-07-2018 12-02-2019
Lowest545 540 510 500 480 540
Last.Date15-02-2019 15-02-2019 15-02-2019 15-02-2019 15-02-2019 15-02-2019
Last545 545 545 545 545 545
From High-15 -25 -25 -25 -65 -25
% From High-2.68% -4.39% -4.39% -4.39% -10.66% -4.39%
From Low0 5 35 45 65 5
% From Low0.00% 0.93% 6.86% 9.00% 13.54% 0.93%