You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Saraswanti Anugerah Makmur Tbk. (SAMF)

Saraswanti Anugerah Makmur Tbk. (SAMF)

Last Trade : 30-Nov-2020


Close :
398
Previous :
400
Change :
-2 (-0.50%)
Open :
400
High :
404
Low :
398
Volume :
15,400
Lot :
0
Value :
6,197,800
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
412
Resistance 2
406
Resistance 1
402
Pivot Point
400
Support 1
396
Support 2
394
Support 3
388

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date30-11-2020 02-11-2020 01-09-2020 02-06-2020 31-03-2020 31-03-2020
First400 380 382 410 162 162
Hi.Date30-11-2020 30-11-2020 01-09-2020 01-09-2020 01-09-2020 01-09-2020
Highest404 404 490 490 490 490
Lo.Date30-11-2020 03-11-2020 02-10-2020 29-06-2020 31-03-2020 31-03-2020
Lowest398 378 366 334 162 162
Last.Date30-11-2020 30-11-2020 30-11-2020 30-11-2020 30-11-2020 30-11-2020
Last398 398 398 398 398 398
From High-6 -6 -92 -92 -92 -92
% From High-1.49% -1.49% -18.78% -18.78% -18.78% -18.78%
From Low0 20 32 64 236 236
% From Low0.00% 5.29% 8.74% 19.16% 145.68% 145.68%