You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Satria Antaran Prima Tbk. (SAPX)

Satria Antaran Prima Tbk. (SAPX)

Last Trade : 18-Feb-2020


Close :
935
Previous :
935
Change :
0
Open :
935
High :
935
Low :
935
Volume :
0
Lot :
0
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
935
Resistance 2
935
Resistance 1
935
Pivot Point
935
Support 1
935
Support 2
935
Support 3
935

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date18-02-2020 20-01-2020 19-11-2019 19-08-2019 19-02-2019 02-01-2020
First935 935 850 740 720 830
Hi.Date18-02-2020 18-02-2020 18-02-2020 25-10-2019 25-10-2019 18-02-2020
Highest935 935 935 1,230 1,230 935
Lo.Date18-02-2020 18-02-2020 28-11-2019 29-08-2019 23-05-2019 13-01-2020
Lowest935 935 705 675 500 830
Last.Date18-02-2020 18-02-2020 18-02-2020 18-02-2020 18-02-2020 18-02-2020
Last935 935 935 935 935 935
From High0 0 0 -295 -295 0
% From High0.00% 0.00% 0.00% -23.98% -23.98% 0.00%
From Low0 0 230 260 435 105
% From Low0.00% 0.00% 32.62% 38.52% 87.00% 12.65%