You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Satria Antaran Prima Tbk. (SAPX)

Satria Antaran Prima Tbk. (SAPX)

Last Trade : 11-Oct-2019


Close :
990
Previous :
990
Change :
0
Open :
990
High :
990
Low :
990
Volume :
100
Lot :
0
Value :
99,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
990
Resistance 2
990
Resistance 1
990
Pivot Point
990
Support 1
990
Support 2
990
Support 3
990

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date11-10-2019 16-09-2019 15-07-2019 15-04-2019 15-10-2018 02-01-2019
First990 870 695 740 680 670
Hi.Date11-10-2019 20-09-2019 20-09-2019 20-09-2019 20-09-2019 20-09-2019
Highest990 1,050 1,050 1,050 1,050 1,050
Lo.Date11-10-2019 02-10-2019 18-07-2019 23-05-2019 07-12-2018 23-05-2019
Lowest990 760 530 500 492 500
Last.Date11-10-2019 11-10-2019 11-10-2019 11-10-2019 11-10-2019 11-10-2019
Last990 990 990 990 990 990
From High0 -60 -60 -60 -60 -60
% From High0.00% -5.71% -5.71% -5.71% -5.71% -5.71%
From Low0 230 460 490 498 490
% From Low0.00% 30.26% 86.79% 98.00% 101.22% 98.00%