You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Kota Satu Properti Tbk. (SATU)

Kota Satu Properti Tbk. (SATU)

Last Trade : 21-Oct-2019


Close :
112
Previous :
112
Change :
0
Open :
112
High :
112
Low :
111
Volume :
6,100
Lot :
0
Value :
678,200
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
114
Resistance 2
113
Resistance 1
112
Pivot Point
112
Support 1
111
Support 2
111
Support 3
110

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date21-10-2019 23-09-2019 22-07-2019 22-04-2019 05-11-2018 02-01-2019
First112 110 116 116 198 140
Hi.Date21-10-2019 30-09-2019 30-07-2019 28-06-2019 07-11-2018 02-01-2019
Highest112 125 127 135 316 144
Lo.Date21-10-2019 16-10-2019 28-08-2019 28-08-2019 28-08-2019 28-08-2019
Lowest111 108 100 100 100 100
Last.Date21-10-2019 21-10-2019 21-10-2019 21-10-2019 21-10-2019 21-10-2019
Last112 112 112 112 112 112
From High0 -13 -15 -23 -204 -32
% From High0.00% -10.40% -11.81% -17.04% -64.56% -22.22%
From Low1 4 12 12 12 12
% From Low0.90% 3.70% 12.00% 12.00% 12.00% 12.00%