You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Supreme Cable Manufacturing & Commerce T (SCCO)

Supreme Cable Manufacturing & Commerce T (SCCO)

Sektor : ANEKA INDUSTRI > Kabel

Last Trade : 28-May-2020


Close :
9,225
Previous :
9,225
Change :
0
Open :
9,225
High :
9,225
Low :
9,225
Volume :
0
Lot :
0
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
9,225
Resistance 2
9,225
Resistance 1
9,225
Pivot Point
9,225
Support 1
9,225
Support 2
9,225
Support 3
9,225

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date28-05-2020 28-04-2020 28-02-2020 28-11-2019 28-05-2019 02-01-2020
First9,225 9,200 9,100 9,175 9,200 9,175
Hi.Date28-05-2020 28-05-2020 28-05-2020 28-05-2020 27-06-2019 28-05-2020
Highest9,225 9,225 9,225 9,225 9,450 9,225
Lo.Date28-05-2020 14-05-2020 20-03-2020 20-03-2020 20-03-2020 20-03-2020
Lowest9,225 9,200 8,100 8,100 8,100 8,100
Last.Date28-05-2020 28-05-2020 28-05-2020 28-05-2020 28-05-2020 28-05-2020
Last9,225 9,225 9,225 9,225 9,225 9,225
From High0 0 0 0 -225 0
% From High0.00% 0.00% 0.00% 0.00% -2.38% 0.00%
From Low0 25 1,125 1,125 1,125 1,125
% From Low0.00% 0.27% 13.89% 13.89% 13.89% 13.89%