You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Supreme Cable Manufacturing & Commerce T (SCCO)

Supreme Cable Manufacturing & Commerce T (SCCO)

Sektor : ANEKA INDUSTRI > Kabel

Last Trade : 21-Oct-2019


Close :
9,075
Previous :
9,075
Change :
0
Open :
9,100
High :
9,100
Low :
9,075
Volume :
2,100
Lot :
0
Value :
19,060,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
9,133
Resistance 2
9,108
Resistance 1
9,092
Pivot Point
9,083
Support 1
9,067
Support 2
9,058
Support 3
9,033

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date21-10-2019 23-09-2019 22-07-2019 22-04-2019 22-10-2018 02-01-2019
First9,100 9,150 9,075 9,100 9,050 8,700
Hi.Date21-10-2019 26-09-2019 26-09-2019 27-06-2019 11-04-2019 11-04-2019
Highest9,100 9,200 9,200 9,450 9,900 9,900
Lo.Date21-10-2019 17-10-2019 17-10-2019 13-05-2019 13-02-2019 13-02-2019
Lowest9,075 9,000 9,000 8,775 8,425 8,425
Last.Date21-10-2019 21-10-2019 21-10-2019 21-10-2019 21-10-2019 21-10-2019
Last9,075 9,075 9,075 9,075 9,075 9,075
From High-25 -125 -125 -375 -825 -825
% From High-0.27% -1.36% -1.36% -3.97% -8.33% -8.33%
From Low0 75 75 300 650 650
% From Low0.00% 0.83% 0.83% 3.42% 7.72% 7.72%