You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Surya Citra Media Tbk. (SCMA)

Surya Citra Media Tbk. (SCMA)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Advertising, Printing & Media

Last Trade : 23-Oct-2019


Close :
1,310
Previous :
1,325
Change :
-15 (-1.13%)
Open :
1,335
High :
1,335
Low :
1,285
Volume :
17,026,100
Lot :
0
Value :
22,386,564,000
Frequency :
0
Foreign Buy :
8,490,250
Foreign Sell :
8,448,150
Foreign Net :
42,100
PIVOT POINT
Resistance 3
1,410
Resistance 2
1,360
Resistance 1
1,335
Pivot Point
1,310
Support 1
1,285
Support 2
1,260
Support 3
1,210

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date23-10-2019 23-09-2019 23-07-2019 23-04-2019 23-10-2018 02-01-2019
First1,335 1,235 1,460 1,700 1,690 1,870
Hi.Date23-10-2019 22-10-2019 31-07-2019 02-05-2019 17-01-2019 17-01-2019
Highest1,335 1,350 1,555 1,870 2,030 2,030
Lo.Date23-10-2019 11-10-2019 11-10-2019 11-10-2019 11-10-2019 11-10-2019
Lowest1,285 1,080 1,080 1,080 1,080 1,080
Last.Date23-10-2019 23-10-2019 23-10-2019 23-10-2019 23-10-2019 23-10-2019
Last1,310 1,310 1,310 1,310 1,310 1,310
From High-25 -40 -245 -560 -720 -720
% From High-1.87% -2.96% -15.76% -29.95% -35.47% -35.47%
From Low25 230 230 230 230 230
% From Low1.95% 21.30% 21.30% 21.30% 21.30% 21.30%