You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Surya Citra Media Tbk. (SCMA)

Surya Citra Media Tbk. (SCMA)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Advertising, Printing & Media

Last Trade : 11-Dec-2018


Close :
1,925
Previous :
1,900
Change :
25 (1.32%)
Open :
1,900
High :
1,925
Low :
1,850
Volume :
6,523,900
Lot :
0
Value :
12,374,705,000
Frequency :
0
Foreign Buy :
4,238,200
Foreign Sell :
913,700
Foreign Net :
3,324,500
PIVOT POINT
Resistance 3
2,050
Resistance 2
1,975
Resistance 1
1,950
Pivot Point
1,900
Support 1
1,875
Support 2
1,825
Support 3
1,750

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date11-12-2018 12-11-2018 12-09-2018 20-06-2018 12-12-2017 02-01-2018
First1,900 1,750 1,875 2,240 2,470 2,490
Hi.Date11-12-2018 30-11-2018 30-11-2018 18-07-2018 28-02-2018 28-02-2018
Highest1,925 1,980 1,980 2,310 2,980 2,980
Lo.Date11-12-2018 13-11-2018 26-10-2018 26-10-2018 26-10-2018 26-10-2018
Lowest1,850 1,695 1,490 1,490 1,490 1,490
Last.Date11-12-2018 11-12-2018 11-12-2018 11-12-2018 11-12-2018 11-12-2018
Last1,925 1,925 1,925 1,925 1,925 1,925
From High0 -55 -55 -385 -1,055 -1,055
% From High0.00% -2.78% -2.78% -16.67% -35.40% -35.40%
From Low75 230 435 435 435 435
% From Low4.05% 13.57% 29.19% 29.19% 29.19% 29.19%