You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Surya Citra Media Tbk. (SCMA)

Surya Citra Media Tbk. (SCMA)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Advertising, Printing & Media

Last Trade : 15-Feb-2019


Close :
1,755
Previous :
1,730
Change :
25 (1.45%)
Open :
1,750
High :
1,760
Low :
1,705
Volume :
8,393,800
Lot :
0
Value :
14,569,445,000
Frequency :
0
Foreign Buy :
1,565,300
Foreign Sell :
3,399,200
Foreign Net :
-1,833,900
PIVOT POINT
Resistance 3
1,850
Resistance 2
1,795
Resistance 1
1,775
Pivot Point
1,740
Support 1
1,720
Support 2
1,685
Support 3
1,630

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date15-02-2019 16-01-2019 16-11-2018 16-08-2018 19-02-2018 02-01-2019
First1,750 1,930 1,870 1,880 2,790 1,870
Hi.Date15-02-2019 17-01-2019 17-01-2019 30-08-2018 28-02-2018 17-01-2019
Highest1,760 2,030 2,030 2,180 2,980 2,030
Lo.Date15-02-2019 15-02-2019 15-02-2019 26-10-2018 26-10-2018 15-02-2019
Lowest1,705 1,705 1,705 1,490 1,490 1,705
Last.Date15-02-2019 15-02-2019 15-02-2019 15-02-2019 15-02-2019 15-02-2019
Last1,755 1,755 1,755 1,755 1,755 1,755
From High-5 -275 -275 -425 -1,225 -275
% From High-0.28% -13.55% -13.55% -19.50% -41.11% -13.55%
From Low50 50 50 265 265 50
% From Low2.93% 2.93% 2.93% 17.79% 17.79% 2.93%