You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Surya Citra Media Tbk. (SCMA)

Surya Citra Media Tbk. (SCMA)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Advertising, Printing & Media

Last Trade : 18-Sep-2018


Close :
1,820
Previous :
1,830
Change :
-10 (-0.55%)
Open :
1,800
High :
1,825
Low :
1,785
Volume :
9,434,300
Lot :
0
Value :
17,018,879,500
Frequency :
0
Foreign Buy :
2,599,400
Foreign Sell :
5,483,000
Foreign Net :
-2,883,600
PIVOT POINT
Resistance 3
1,890
Resistance 2
1,850
Resistance 1
1,835
Pivot Point
1,810
Support 1
1,795
Support 2
1,770
Support 3
1,730

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date18-09-2018 20-08-2018 20-06-2018 19-03-2018 19-09-2017 02-01-2018
First1,800 1,895 2,240 2,780 2,300 2,490
Hi.Date18-09-2018 30-08-2018 18-07-2018 11-04-2018 28-02-2018 28-02-2018
Highest1,825 2,180 2,310 2,840 2,980 2,980
Lo.Date18-09-2018 13-09-2018 13-09-2018 13-09-2018 13-09-2018 13-09-2018
Lowest1,785 1,765 1,765 1,765 1,765 1,765
Last.Date18-09-2018 18-09-2018 18-09-2018 18-09-2018 18-09-2018 18-09-2018
Last1,820 1,820 1,820 1,820 1,820 1,820
From High-5 -360 -490 -1,020 -1,160 -1,160
% From High-0.27% -16.51% -21.21% -35.92% -38.93% -38.93%
From Low35 55 55 55 55 55
% From Low1.96% 3.12% 3.12% 3.12% 3.12% 3.12%