You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Surya Citra Media Tbk. (SCMA)

Surya Citra Media Tbk. (SCMA)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Advertising, Printing & Media

Last Trade : 22-Jun-2018


Close :
2,100
Previous :
2,220
Change :
-120 (-5.41%)
Open :
2,190
High :
2,220
Low :
2,100
Volume :
8,679,700
Lot :
0
Value :
18,809,771,000
Frequency :
0
Foreign Buy :
4,448,329
Foreign Sell :
5,756,429
Foreign Net :
-1,308,100
PIVOT POINT
Resistance 3
2,380
Resistance 2
2,260
Resistance 1
2,180
Pivot Point
2,140
Support 1
2,060
Support 2
2,020
Support 3
1,900

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date22-06-2018 22-05-2018 22-03-2018 22-12-2017 22-06-2017 02-01-2018
First2,190 2,210 2,660 2,430 2,650 2,490
Hi.Date22-06-2018 04-06-2018 11-04-2018 28-02-2018 28-02-2018 28-02-2018
Highest2,220 2,530 2,840 2,980 2,980 2,980
Lo.Date22-06-2018 22-06-2018 22-06-2018 22-06-2018 06-11-2017 22-06-2018
Lowest2,100 2,100 2,100 2,100 1,935 2,100
Last.Date22-06-2018 22-06-2018 22-06-2018 22-06-2018 22-06-2018 22-06-2018
Last2,100 2,100 2,100 2,100 2,100 2,100
From High-120 -430 -740 -880 -880 -880
% From High-5.41% -17.00% -26.06% -29.53% -29.53% -29.53%
From Low0 0 0 0 165 0
% From Low0.00% 0.00% 0.00% 0.00% 8.53% 0.00%