You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Surya Citra Media Tbk. (SCMA)

Surya Citra Media Tbk. (SCMA)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Advertising, Printing & Media

Last Trade : 17-Jan-2020


Close :
1,565
Previous :
1,580
Change :
-15 (-0.95%)
Open :
1,600
High :
1,600
Low :
1,560
Volume :
14,356,800
Lot :
0
Value :
22,624,667,500
Frequency :
0
Foreign Buy :
2,839,630
Foreign Sell :
3,803,330
Foreign Net :
-963,700
PIVOT POINT
Resistance 3
1,655
Resistance 2
1,615
Resistance 1
1,590
Pivot Point
1,575
Support 1
1,550
Support 2
1,535
Support 3
1,495

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date17-01-2020 19-12-2019 21-10-2019 19-07-2019 21-01-2019 02-01-2020
First1,600 1,390 1,260 1,525 1,950 1,410
Hi.Date17-01-2020 17-01-2020 17-01-2020 17-01-2020 22-01-2019 17-01-2020
Highest1,600 1,600 1,600 1,600 2,020 1,600
Lo.Date17-01-2020 20-12-2019 29-11-2019 11-10-2019 11-10-2019 06-01-2020
Lowest1,560 1,345 1,130 1,080 1,080 1,350
Last.Date17-01-2020 17-01-2020 17-01-2020 17-01-2020 17-01-2020 17-01-2020
Last1,565 1,565 1,565 1,565 1,565 1,565
From High-35 -35 -35 -35 -455 -35
% From High-2.19% -2.19% -2.19% -2.19% -22.52% -2.19%
From Low5 220 435 485 485 215
% From Low0.32% 16.36% 38.50% 44.91% 44.91% 15.93%