You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Surya Citra Media Tbk. (SCMA)

Surya Citra Media Tbk. (SCMA)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Advertising, Printing & Media

Last Trade : 22-May-2019


Close :
1,515
Previous :
1,520
Change :
-5 (-0.33%)
Open :
1,545
High :
1,545
Low :
1,495
Volume :
2,817,600
Lot :
0
Value :
4,240,294,500
Frequency :
0
Foreign Buy :
761,300
Foreign Sell :
1,448,700
Foreign Net :
-687,400
PIVOT POINT
Resistance 3
1,618
Resistance 2
1,568
Resistance 1
1,542
Pivot Point
1,518
Support 1
1,492
Support 2
1,468
Support 3
1,418

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date22-05-2019 23-04-2019 25-02-2019 23-11-2018 23-05-2018 02-01-2019
First1,545 1,700 1,755 1,875 2,240 1,870
Hi.Date22-05-2019 02-05-2019 02-05-2019 17-01-2019 04-06-2018 17-01-2019
Highest1,545 1,870 1,870 2,030 2,530 2,030
Lo.Date22-05-2019 16-05-2019 16-05-2019 16-05-2019 16-05-2019 16-05-2019
Lowest1,495 1,435 1,435 1,435 1,435 1,435
Last.Date22-05-2019 22-05-2019 22-05-2019 22-05-2019 22-05-2019 22-05-2019
Last1,515 1,515 1,515 1,515 1,515 1,515
From High-30 -355 -355 -515 -1,015 -515
% From High-1.94% -18.98% -18.98% -25.37% -40.12% -25.37%
From Low20 80 80 80 80 80
% From Low1.34% 5.57% 5.57% 5.57% 5.57% 5.57%