You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Surya Citra Media Tbk. (SCMA)

Surya Citra Media Tbk. (SCMA)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Advertising, Printing & Media

Last Trade : 04-Dec-2020


Close :
1,620
Previous :
1,620
Change :
0
Open :
1,620
High :
1,650
Low :
1,605
Volume :
11,122,300
Lot :
0
Value :
18,108,022,000
Frequency :
0
Foreign Buy :
4,042,900
Foreign Sell :
889,800
Foreign Net :
3,153,100
PIVOT POINT
Resistance 3
1,715
Resistance 2
1,670
Resistance 1
1,645
Pivot Point
1,625
Support 1
1,600
Support 2
1,580
Support 3
1,535

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date04-12-2020 05-11-2020 07-09-2020 05-06-2020 05-12-2019 02-01-2020
First1,620 1,505 1,200 960 1,220 1,410
Hi.Date04-12-2020 27-11-2020 27-11-2020 27-11-2020 27-11-2020 27-11-2020
Highest1,650 1,675 1,675 1,675 1,675 1,675
Lo.Date04-12-2020 12-11-2020 11-09-2020 12-06-2020 20-03-2020 20-03-2020
Lowest1,605 1,470 1,020 885 600 600
Last.Date04-12-2020 04-12-2020 04-12-2020 04-12-2020 04-12-2020 04-12-2020
Last1,620 1,620 1,620 1,620 1,620 1,620
From High-30 -55 -55 -55 -55 -55
% From High-1.82% -3.28% -3.28% -3.28% -3.28% -3.28%
From Low15 150 600 735 1,020 1,020
% From Low0.93% 10.20% 58.82% 83.05% 170.00% 170.00%