You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Sidomulyo Selaras Tbk. (SDMU)

Sidomulyo Selaras Tbk. (SDMU)

Sektor : INFRASTRUKTUR, UTILITAS DAN TRANSPORTASI > Transportasi

Last Trade : 21-Oct-2019


Close :
50
Previous :
50
Change :
0
Open :
50
High :
51
Low :
50
Volume :
483,400
Lot :
0
Value :
24,180,800
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
52
Resistance 2
51
Resistance 1
51
Pivot Point
50
Support 1
50
Support 2
49
Support 3
48

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date21-10-2019 23-09-2019 22-07-2019 22-04-2019 22-10-2018 02-01-2019
First50 51 55 54 82 50
Hi.Date21-10-2019 23-09-2019 01-08-2019 18-06-2019 18-06-2019 18-06-2019
Highest51 52 60 87 87 87
Lo.Date21-10-2019 21-10-2019 21-10-2019 21-10-2019 21-10-2019 21-10-2019
Lowest50 50 50 50 50 50
Last.Date21-10-2019 21-10-2019 21-10-2019 21-10-2019 21-10-2019 21-10-2019
Last50 50 50 50 50 50
From High-1 -2 -10 -37 -37 -37
% From High-1.96% -3.85% -16.67% -42.53% -42.53% -42.53%
From Low0 0 0 0 0 0
% From Low0.00% 0.00% 0.00% 0.00% 0.00% 0.00%