You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Millennium Pharmacon International Tbk. (SDPC)

Millennium Pharmacon International Tbk. (SDPC)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perdagangan Besar Barang Produksi

Last Trade : 18-Oct-2019


Close :
98
Previous :
99
Change :
-1 (-1.01%)
Open :
97
High :
98
Low :
97
Volume :
5,300
Lot :
0
Value :
514,200
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
100
Resistance 2
99
Resistance 1
98
Pivot Point
98
Support 1
97
Support 2
97
Support 3
96

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date18-10-2019 23-09-2019 22-07-2019 22-04-2019 22-10-2018 02-01-2019
First97 100 111 109 96 95
Hi.Date18-10-2019 03-10-2019 11-09-2019 12-07-2019 02-04-2019 02-04-2019
Highest98 104 113 118 119 119
Lo.Date18-10-2019 02-10-2019 02-10-2019 17-05-2019 17-05-2019 17-05-2019
Lowest97 90 90 70 70 70
Last.Date18-10-2019 18-10-2019 18-10-2019 18-10-2019 18-10-2019 18-10-2019
Last98 98 98 98 98 98
From High0 -6 -15 -20 -21 -21
% From High0.00% -5.77% -13.27% -16.95% -17.65% -17.65%
From Low1 8 8 28 28 28
% From Low1.03% 8.89% 8.89% 40.00% 40.00% 40.00%