You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Millennium Pharmacon International Tbk. (SDPC)

Millennium Pharmacon International Tbk. (SDPC)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perdagangan Besar Barang Produksi

Last Trade : 20-May-2020


Close :
94
Previous :
94
Change :
0
Open :
94
High :
94
Low :
94
Volume :
12,200
Lot :
0
Value :
1,146,800
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
94
Resistance 2
94
Resistance 1
94
Pivot Point
94
Support 1
94
Support 2
94
Support 3
94

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date20-05-2020 27-04-2020 25-02-2020 25-11-2019 27-05-2019 02-01-2020
First94 93 105 97 107 95
Hi.Date20-05-2020 14-05-2020 25-02-2020 16-01-2020 16-01-2020 16-01-2020
Highest94 98 105 190 190 190
Lo.Date20-05-2020 29-04-2020 19-03-2020 19-03-2020 19-03-2020 19-03-2020
Lowest94 89 62 62 62 62
Last.Date20-05-2020 20-05-2020 20-05-2020 20-05-2020 20-05-2020 20-05-2020
Last94 94 94 94 94 94
From High0 -4 -11 -96 -96 -96
% From High0.00% -4.08% -10.48% -50.53% -50.53% -50.53%
From Low0 5 32 32 32 32
% From Low0.00% 5.62% 51.61% 51.61% 51.61% 51.61%