You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bank Woori Saudara Indonesia 1906 Tbk. (SDRA)

Bank Woori Saudara Indonesia 1906 Tbk. (SDRA)

Last Trade : 18-Sep-2018


Close :
900
Previous :
880
Change :
20 (2.27%)
Open :
900
High :
900
Low :
900
Volume :
2,000
Lot :
0
Value :
1,800,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
900
Resistance 2
900
Resistance 1
900
Pivot Point
900
Support 1
900
Support 2
900
Support 3
900

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date18-09-2018 20-08-2018 20-06-2018 19-03-2018 19-09-2017 02-01-2018
First900 860 900 870 795 890
Hi.Date18-09-2018 18-09-2018 18-09-2018 18-09-2018 31-10-2017 18-09-2018
Highest900 900 900 900 970 900
Lo.Date18-09-2018 30-08-2018 30-08-2018 16-05-2018 24-10-2017 16-05-2018
Lowest900 750 750 650 615 650
Last.Date18-09-2018 18-09-2018 18-09-2018 18-09-2018 18-09-2018 18-09-2018
Last900 900 900 900 900 900
From High0 0 0 0 -70 0
% From High0.00% 0.00% 0.00% 0.00% -7.22% 0.00%
From Low0 150 150 250 285 250
% From Low0.00% 20.00% 20.00% 38.46% 46.34% 38.46%