You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bank Woori Saudara Indonesia 1906 Tbk. (SDRA)

Bank Woori Saudara Indonesia 1906 Tbk. (SDRA)

Last Trade : 21-Oct-2019


Close :
820
Previous :
820
Change :
0
Open :
820
High :
820
Low :
820
Volume :
100
Lot :
0
Value :
82,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
820
Resistance 2
820
Resistance 1
820
Pivot Point
820
Support 1
820
Support 2
820
Support 3
820

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date21-10-2019 23-09-2019 22-07-2019 22-04-2019 22-10-2018 02-01-2019
First820 820 830 850 750 860
Hi.Date21-10-2019 17-10-2019 17-10-2019 17-10-2019 26-12-2018 07-01-2019
Highest820 850 850 850 900 860
Lo.Date21-10-2019 17-10-2019 23-07-2019 23-07-2019 31-10-2018 23-07-2019
Lowest820 650 640 640 620 640
Last.Date21-10-2019 21-10-2019 21-10-2019 21-10-2019 21-10-2019 21-10-2019
Last820 820 820 820 820 820
From High0 -30 -30 -30 -80 -40
% From High0.00% -3.53% -3.53% -3.53% -8.89% -4.65%
From Low0 170 180 180 200 180
% From Low0.00% 26.15% 28.13% 28.13% 32.26% 28.13%