You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bank Woori Saudara Indonesia 1906 Tbk. (SDRA)

Bank Woori Saudara Indonesia 1906 Tbk. (SDRA)

Last Trade : 20-May-2020


Close :
940
Previous :
940
Change :
0
Open :
1,000
High :
1,000
Low :
940
Volume :
800
Lot :
0
Value :
758,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,080
Resistance 2
1,020
Resistance 1
980
Pivot Point
960
Support 1
920
Support 2
900
Support 3
840

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date20-05-2020 27-04-2020 25-02-2020 25-11-2019 27-05-2019 02-01-2020
First1,000 1,200 775 650 850 830
Hi.Date20-05-2020 05-05-2020 20-04-2020 20-04-2020 20-04-2020 20-04-2020
Highest1,000 1,200 1,300 1,300 1,300 1,300
Lo.Date20-05-2020 14-05-2020 26-02-2020 18-12-2019 23-07-2019 26-02-2020
Lowest940 805 650 645 640 650
Last.Date20-05-2020 20-05-2020 20-05-2020 20-05-2020 20-05-2020 20-05-2020
Last940 940 940 940 940 940
From High-60 -260 -360 -360 -360 -360
% From High-6.00% -21.67% -27.69% -27.69% -27.69% -27.69%
From Low0 135 290 295 300 290
% From Low0.00% 16.77% 44.62% 45.74% 46.88% 44.62%