You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Surya Fajar Capital Tbk. (SFAN)

Surya Fajar Capital Tbk. (SFAN)

Last Trade : 06-Dec-2019


Close :
975
Previous :
975
Change :
0
Open :
975
High :
975
Low :
970
Volume :
13,400
Lot :
0
Value :
13,014,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
983
Resistance 2
978
Resistance 1
977
Pivot Point
973
Support 1
972
Support 2
968
Support 3
963

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date06-12-2019 11-11-2019 09-09-2019 19-06-2019 19-06-2019 19-06-2019
First975 1,010 1,070 318 318 318
Hi.Date06-12-2019 12-11-2019 11-10-2019 11-10-2019 11-10-2019 11-10-2019
Highest975 1,010 1,220 1,220 1,220 1,220
Lo.Date06-12-2019 19-11-2019 19-11-2019 19-06-2019 19-06-2019 19-06-2019
Lowest970 915 915 318 318 318
Last.Date06-12-2019 06-12-2019 06-12-2019 06-12-2019 06-12-2019 06-12-2019
Last975 975 975 975 975 975
From High0 -35 -245 -245 -245 -245
% From High0.00% -3.47% -20.08% -20.08% -20.08% -20.08%
From Low5 60 60 657 657 657
% From Low0.52% 6.56% 6.56% 206.60% 206.60% 206.60%