You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Surya Fajar Capital Tbk. (SFAN)

Surya Fajar Capital Tbk. (SFAN)

Last Trade : 11-Oct-2019


Close :
1,170
Previous :
1,195
Change :
-25 (-2.09%)
Open :
1,195
High :
1,220
Low :
1,170
Volume :
301,800
Lot :
0
Value :
361,445,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,287
Resistance 2
1,237
Resistance 1
1,203
Pivot Point
1,187
Support 1
1,153
Support 2
1,137
Support 3
1,087

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date11-10-2019 16-09-2019 15-07-2019 19-06-2019 19-06-2019 19-06-2019
First1,195 1,100 600 318 318 318
Hi.Date11-10-2019 11-10-2019 11-10-2019 11-10-2019 11-10-2019 11-10-2019
Highest1,220 1,220 1,220 1,220 1,220 1,220
Lo.Date11-10-2019 27-09-2019 29-07-2019 19-06-2019 19-06-2019 19-06-2019
Lowest1,170 965 600 318 318 318
Last.Date11-10-2019 11-10-2019 11-10-2019 11-10-2019 11-10-2019 11-10-2019
Last1,170 1,170 1,170 1,170 1,170 1,170
From High-50 -50 -50 -50 -50 -50
% From High-4.10% -4.10% -4.10% -4.10% -4.10% -4.10%
From Low0 205 570 852 852 852
% From Low0.00% 21.24% 95.00% 267.92% 267.92% 267.92%