You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Surya Fajar Capital Tbk. (SFAN)

Surya Fajar Capital Tbk. (SFAN)

Last Trade : 14-Aug-2020


Close :
975
Previous :
970
Change :
5 (0.52%)
Open :
975
High :
975
Low :
925
Volume :
29,500
Lot :
0
Value :
27,497,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,058
Resistance 2
1,008
Resistance 1
992
Pivot Point
958
Support 1
942
Support 2
908
Support 3
858

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date14-08-2020 15-07-2020 15-05-2020 17-02-2020 15-08-2019 02-01-2020
First975 985 675 895 820 1,075
Hi.Date14-08-2020 23-07-2020 23-06-2020 23-06-2020 11-10-2019 02-01-2020
Highest975 985 1,050 1,050 1,220 1,075
Lo.Date14-08-2020 22-07-2020 11-06-2020 11-06-2020 11-06-2020 11-06-2020
Lowest925 905 595 595 595 595
Last.Date14-08-2020 14-08-2020 14-08-2020 14-08-2020 14-08-2020 14-08-2020
Last975 975 975 975 975 975
From High0 -10 -75 -75 -245 -100
% From High0.00% -1.02% -7.14% -7.14% -20.08% -9.30%
From Low50 70 380 380 380 380
% From Low5.41% 7.73% 63.87% 63.87% 63.87% 63.87%