You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Surya Fajar Capital Tbk. (SFAN)

Surya Fajar Capital Tbk. (SFAN)

Last Trade : 17-Jan-2020

Close :
1,010
Previous :
1,010
Change :
0
Open :
1,005
High :
1,010
Low :
1,000
Volume :
11,500
Lot :
0
Value :
11,528,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,027
Resistance 2
1,017
Resistance 1
1,013
Pivot Point
1,007
Support 1
1,003
Support 2
997
Support 3
987

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date17-01-2020 19-12-2019 21-10-2019 19-07-2019 19-06-2019 02-01-2020
First1,005 975 1,060 610 318 1,075
Hi.Date17-01-2020 30-12-2019 30-12-2019 11-10-2019 11-10-2019 02-01-2020
Highest1,010 1,095 1,095 1,220 1,220 1,075
Lo.Date17-01-2020 23-12-2019 19-11-2019 29-07-2019 19-06-2019 03-01-2020
Lowest1,000 970 915 600 318 995
Last.Date17-01-2020 17-01-2020 17-01-2020 17-01-2020 17-01-2020 17-01-2020
Last1,010 1,010 1,010 1,010 1,010 1,010
From High0 -85 -85 -210 -210 -65
% From High0.00% -7.76% -7.76% -17.21% -17.21% -6.05%
From Low10 40 95 410 692 15
% From Low1.00% 4.12% 10.38% 68.33% 217.61% 1.51%