From | Last | 1 Mth Ago | 3 Mth Ago | 6 Mth Ago | 12 Mth Ago | YTD |
---|---|---|---|---|---|---|
First. Date | 08-03-2021 | 09-02-2021 | 10-12-2020 | 09-09-2020 | 09-03-2020 | 04-01-2021 |
First | 0 | 0 | 1,140 | 965 | 880 | 0 |
Hi.Date | 08-03-2021 | 03-03-2021 | 06-01-2021 | 06-01-2021 | 06-01-2021 | 06-01-2021 |
Highest | 1,295 | 1,310 | 1,365 | 1,365 | 1,365 | 1,365 |
Lo.Date | 08-03-2021 | 08-03-2021 | 10-12-2020 | 16-09-2020 | 11-06-2020 | 01-02-2021 |
Lowest | 1,280 | 1,280 | 1,140 | 925 | 595 | 1,250 |
Last.Date | 08-03-2021 | 08-03-2021 | 08-03-2021 | 08-03-2021 | 08-03-2021 | 08-03-2021 |
Last | 1,290 | 1,290 | 1,290 | 1,290 | 1,290 | 1,290 |
From High | -5 | -20 | -75 | -75 | -75 | -75 |
% From High | -0.39% | -1.53% | -5.49% | -5.49% | -5.49% | -5.49% |
From Low | 10 | 10 | 150 | 365 | 695 | 40 |
% From Low | 0.78% | 0.78% | 13.16% | 39.46% | 116.81% | 3.20% |
"Terima kasih, pak!
Saya sekarang bisa cepat mendapatkan update setiap hari."
Jimmy S. - Jakarta
Update data Metastock, AmiBroker & Metatrader (MT4) dengan 1 klik, termasuk data INTRADAY.
Server data : DuniaInvestasi, Yahoo!, Google dan MSN.
more info ...
Menghitung untung-rugi transaksi saham anda semudah 1-2-3.
Mudah menghitung komisi broker, nilai transaksi, target keuntungan dan lain-lain.
more info ...