You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Surya Fajar Capital Tbk. (SFAN)

Surya Fajar Capital Tbk. (SFAN)

Last Trade : 08-Mar-2021


Close :
1,290
Previous :
1,290
Change :
0
Open :
0
High :
1,295
Low :
1,280
Volume :
412,700
Lot :
0
Value :
532,701,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,318
Resistance 2
1,303
Resistance 1
1,297
Pivot Point
1,288
Support 1
1,282
Support 2
1,273
Support 3
1,258

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date08-03-2021 09-02-2021 10-12-2020 09-09-2020 09-03-2020 04-01-2021
First0 0 1,140 965 880 0
Hi.Date08-03-2021 03-03-2021 06-01-2021 06-01-2021 06-01-2021 06-01-2021
Highest1,295 1,310 1,365 1,365 1,365 1,365
Lo.Date08-03-2021 08-03-2021 10-12-2020 16-09-2020 11-06-2020 01-02-2021
Lowest1,280 1,280 1,140 925 595 1,250
Last.Date08-03-2021 08-03-2021 08-03-2021 08-03-2021 08-03-2021 08-03-2021
Last1,290 1,290 1,290 1,290 1,290 1,290
From High-5 -20 -75 -75 -75 -75
% From High-0.39% -1.53% -5.49% -5.49% -5.49% -5.49%
From Low10 10 150 365 695 40
% From Low0.78% 0.78% 13.16% 39.46% 116.81% 3.20%