You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Surya Fajar Capital Tbk. (SFAN)

Surya Fajar Capital Tbk. (SFAN)

Last Trade : 27-Nov-2020


Close :
1,125
Previous :
1,125
Change :
0
Open :
1,125
High :
1,130
Low :
1,125
Volume :
657,000
Lot :
0
Value :
739,940,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,137
Resistance 2
1,132
Resistance 1
1,128
Pivot Point
1,127
Support 1
1,123
Support 2
1,122
Support 3
1,117

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date27-11-2020 02-11-2020 28-08-2020 28-05-2020 28-11-2019 02-01-2020
First1,125 1,020 950 650 975 1,075
Hi.Date27-11-2020 25-11-2020 25-11-2020 25-11-2020 25-11-2020 25-11-2020
Highest1,130 1,150 1,150 1,150 1,150 1,150
Lo.Date27-11-2020 06-11-2020 16-09-2020 11-06-2020 11-06-2020 11-06-2020
Lowest1,125 1,005 925 595 595 595
Last.Date27-11-2020 27-11-2020 27-11-2020 27-11-2020 27-11-2020 27-11-2020
Last1,125 1,125 1,125 1,125 1,125 1,125
From High-5 -25 -25 -25 -25 -25
% From High-0.44% -2.17% -2.17% -2.17% -2.17% -2.17%
From Low0 120 200 530 530 530
% From Low0.00% 11.94% 21.62% 89.08% 89.08% 89.08%