Dunia Investasi
Data Bursa Efek Indonesia
Surya Fajar Capital Tbk. (SFAN)
Surya Fajar Capital Tbk. (SFAN)
Last Trade : 11-Oct-2019
Close :
1,170
Previous :
1,195
Change :
-25 (-2.09%)
Open :
1,195
High :
1,220
Low :
1,170
Volume :
301,800
Lot :
0
Value :
361,445,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,287
Resistance 2
1,237
Resistance 1
1,203
Pivot Point
1,187
Support 1
1,153
Support 2
1,137
Support 3
1,087
STATISTICS
| From | Last | 1 Mth Ago | 3 Mth Ago | 6 Mth Ago | 12 Mth Ago | YTD |
|---|---|---|---|---|---|---|
| First. Date | 11-10-2019 | 16-09-2019 | 15-07-2019 | 19-06-2019 | 19-06-2019 | 19-06-2019 |
| First | 1,195 | 1,100 | 600 | 318 | 318 | 318 |
| Hi.Date | 11-10-2019 | 11-10-2019 | 11-10-2019 | 11-10-2019 | 11-10-2019 | 11-10-2019 |
| Highest | 1,220 | 1,220 | 1,220 | 1,220 | 1,220 | 1,220 |
| Lo.Date | 11-10-2019 | 27-09-2019 | 29-07-2019 | 19-06-2019 | 19-06-2019 | 19-06-2019 |
| Lowest | 1,170 | 965 | 600 | 318 | 318 | 318 |
| Last.Date | 11-10-2019 | 11-10-2019 | 11-10-2019 | 11-10-2019 | 11-10-2019 | 11-10-2019 |
| Last | 1,170 | 1,170 | 1,170 | 1,170 | 1,170 | 1,170 |
| From High | -50 | -50 | -50 | -50 | -50 | -50 |
| % From High | -4.10% | -4.10% | -4.10% | -4.10% | -4.10% | -4.10% |
| From Low | 0 | 205 | 570 | 852 | 852 | 852 |
| % From Low | 0.00% | 21.24% | 95.00% | 267.92% | 267.92% | 267.92% |
Realtime Data via Yahoo Messenger & Google Talk
FREE Registration!!
"Terima kasih, pak!
Saya sekarang bisa cepat mendapatkan update setiap hari."
Jimmy S. - Jakarta
FREE !!!
EZ Meta Updater.
Downloader saham cepat & mudah.
Update data Metastock, AmiBroker & Metatrader (MT4) dengan 1 klik, termasuk data INTRADAY.
Server data : DuniaInvestasi, Yahoo!, Google dan MSN.
more info ...
Calculator Saham FREE!!!
Menghitung untung-rugi transaksi saham anda semudah 1-2-3.
Mudah menghitung komisi broker, nilai transaksi, target keuntungan dan lain-lain.
more info ...