You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Sumber Global Energy Tbk. (SGER)

Sumber Global Energy Tbk. (SGER)

Last Trade : 30-Nov-2020


Close :
585
Previous :
590
Change :
-5 (-0.85%)
Open :
590
High :
590
Low :
575
Volume :
1,036,700
Lot :
0
Value :
602,015,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
613
Resistance 2
598
Resistance 1
592
Pivot Point
583
Support 1
577
Support 2
568
Support 3
553

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date30-11-2020 02-11-2020 01-09-2020 10-08-2020 10-08-2020 10-08-2020
First590 466 294 145 145 145
Hi.Date30-11-2020 30-11-2020 30-11-2020 30-11-2020 30-11-2020 30-11-2020
Highest590 590 590 590 590 590
Lo.Date30-11-2020 02-11-2020 01-09-2020 10-08-2020 10-08-2020 10-08-2020
Lowest575 464 294 145 145 145
Last.Date30-11-2020 30-11-2020 30-11-2020 30-11-2020 30-11-2020 30-11-2020
Last585 585 585 585 585 585
From High-5 -5 -5 -5 -5 -5
% From High-0.85% -0.85% -0.85% -0.85% -0.85% -0.85%
From Low10 121 291 440 440 440
% From Low1.74% 26.08% 98.98% 303.45% 303.45% 303.45%