You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Sampoerna Agro Tbk. (SGRO)

Sampoerna Agro Tbk. (SGRO)

Sektor : PERTANIAN > Perkebunan

Last Trade : 21-Oct-2019


Close :
2,250
Previous :
2,190
Change :
60 (2.74%)
Open :
2,120
High :
2,250
Low :
2,120
Volume :
103,700
Lot :
0
Value :
224,424,000
Frequency :
0
Foreign Buy :
100,000
Foreign Sell :
70,200
Foreign Net :
29,800
PIVOT POINT
Resistance 3
2,467
Resistance 2
2,337
Resistance 1
2,293
Pivot Point
2,207
Support 1
2,163
Support 2
2,077
Support 3
1,947

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date21-10-2019 23-09-2019 22-07-2019 22-04-2019 22-10-2018 02-01-2019
First2,120 2,220 2,210 2,320 2,400 2,370
Hi.Date21-10-2019 21-10-2019 27-08-2019 29-04-2019 22-03-2019 22-03-2019
Highest2,250 2,250 2,380 2,500 2,570 2,570
Lo.Date21-10-2019 14-10-2019 14-10-2019 14-10-2019 14-10-2019 14-10-2019
Lowest2,120 2,000 2,000 2,000 2,000 2,000
Last.Date21-10-2019 21-10-2019 21-10-2019 21-10-2019 21-10-2019 21-10-2019
Last2,250 2,250 2,250 2,250 2,250 2,250
From High0 0 -130 -250 -320 -320
% From High0.00% 0.00% -5.46% -10.00% -12.45% -12.45%
From Low130 250 250 250 250 250
% From Low6.13% 12.50% 12.50% 12.50% 12.50% 12.50%