You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Sampoerna Agro Tbk. (SGRO)

Sampoerna Agro Tbk. (SGRO)

Sektor : PERTANIAN > Perkebunan

Last Trade : 20-May-2020


Close :
2,490
Previous :
2,470
Change :
20 (0.81%)
Open :
2,500
High :
2,500
Low :
2,470
Volume :
10,100
Lot :
0
Value :
25,137,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
2,547
Resistance 2
2,517
Resistance 1
2,503
Pivot Point
2,487
Support 1
2,473
Support 2
2,457
Support 3
2,427

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date20-05-2020 27-04-2020 25-02-2020 25-11-2019 27-05-2019 02-01-2020
First2,500 2,510 2,400 2,500 2,390 2,380
Hi.Date20-05-2020 14-05-2020 21-04-2020 21-04-2020 21-04-2020 21-04-2020
Highest2,500 2,510 2,530 2,530 2,530 2,530
Lo.Date20-05-2020 11-05-2020 20-03-2020 20-03-2020 20-03-2020 20-03-2020
Lowest2,470 2,410 2,000 2,000 2,000 2,000
Last.Date20-05-2020 20-05-2020 20-05-2020 20-05-2020 20-05-2020 20-05-2020
Last2,490 2,490 2,490 2,490 2,490 2,490
From High-10 -20 -40 -40 -40 -40
% From High-0.40% -0.80% -1.58% -1.58% -1.58% -1.58%
From Low20 80 490 490 490 490
% From Low0.81% 3.32% 24.50% 24.50% 24.50% 24.50%