You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Hotel Sahid Jaya International Tbk. (SHID)

Hotel Sahid Jaya International Tbk. (SHID)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Hotel & Pariwisata

Last Trade : 21-Oct-2019


Close :
3,350
Previous :
3,200
Change :
150 (4.69%)
Open :
3,200
High :
3,350
Low :
3,190
Volume :
32,600
Lot :
0
Value :
108,819,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
3,617
Resistance 2
3,457
Resistance 1
3,403
Pivot Point
3,297
Support 1
3,243
Support 2
3,137
Support 3
2,977

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date21-10-2019 23-09-2019 22-07-2019 22-04-2019 22-10-2018 02-01-2019
First3,200 3,480 3,780 3,360 3,400 4,300
Hi.Date21-10-2019 23-09-2019 10-09-2019 27-05-2019 18-01-2019 18-01-2019
Highest3,350 3,480 4,100 4,150 5,650 5,650
Lo.Date21-10-2019 17-10-2019 17-10-2019 17-10-2019 17-10-2019 17-10-2019
Lowest3,190 2,970 2,970 2,970 2,970 2,970
Last.Date21-10-2019 21-10-2019 21-10-2019 21-10-2019 21-10-2019 21-10-2019
Last3,350 3,350 3,350 3,350 3,350 3,350
From High0 -130 -750 -800 -2,300 -2,300
% From High0.00% -3.74% -18.29% -19.28% -40.71% -40.71%
From Low160 380 380 380 380 380
% From Low5.02% 12.79% 12.79% 12.79% 12.79% 12.79%