You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Hotel Sahid Jaya International Tbk. (SHID)

Hotel Sahid Jaya International Tbk. (SHID)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Hotel & Pariwisata

Last Trade : 20-May-2020


Close :
3,700
Previous :
3,700
Change :
0
Open :
3,700
High :
3,700
Low :
3,700
Volume :
0
Lot :
0
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
3,700
Resistance 2
3,700
Resistance 1
3,700
Pivot Point
3,700
Support 1
3,700
Support 2
3,700
Support 3
3,700

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date20-05-2020 27-04-2020 25-02-2020 25-11-2019 27-05-2019 02-01-2020
First3,700 3,500 4,620 3,050 4,150 3,450
Hi.Date20-05-2020 20-05-2020 03-03-2020 03-03-2020 03-03-2020 03-03-2020
Highest3,700 3,700 4,620 4,620 4,620 4,620
Lo.Date20-05-2020 13-05-2020 24-04-2020 19-12-2019 19-12-2019 12-02-2020
Lowest3,700 3,500 3,130 2,260 2,260 2,610
Last.Date20-05-2020 20-05-2020 20-05-2020 20-05-2020 20-05-2020 20-05-2020
Last3,700 3,700 3,700 3,700 3,700 3,700
From High0 0 -920 -920 -920 -920
% From High0.00% 0.00% -19.91% -19.91% -19.91% -19.91%
From Low0 200 570 1,440 1,440 1,090
% From Low0.00% 5.71% 18.21% 63.72% 63.72% 41.76%