You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Sillo Maritime Perdana Tbk. (SHIP)

Sillo Maritime Perdana Tbk. (SHIP)

Last Trade : 15-Feb-2019


Close :
795
Previous :
800
Change :
-5 (-0.63%)
Open :
800
High :
800
Low :
790
Volume :
1,574,200
Lot :
0
Value :
1,251,672,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
815
Resistance 2
805
Resistance 1
800
Pivot Point
795
Support 1
790
Support 2
785
Support 3
775

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date15-02-2019 16-01-2019 16-11-2018 16-08-2018 19-02-2018 02-01-2019
First800 840 1,045 760 780 905
Hi.Date15-02-2019 12-02-2019 29-11-2018 09-10-2018 09-10-2018 09-01-2019
Highest800 890 1,055 1,195 1,195 905
Lo.Date15-02-2019 14-02-2019 14-02-2019 06-09-2018 20-06-2018 14-02-2019
Lowest790 775 775 740 640 775
Last.Date15-02-2019 15-02-2019 15-02-2019 15-02-2019 15-02-2019 15-02-2019
Last795 795 795 795 795 795
From High-5 -95 -260 -400 -400 -110
% From High-0.63% -10.67% -24.64% -33.47% -33.47% -12.15%
From Low5 20 20 55 155 20
% From Low0.63% 2.58% 2.58% 7.43% 24.22% 2.58%