You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Sillo Maritime Perdana Tbk. (SHIP)

Sillo Maritime Perdana Tbk. (SHIP)

Last Trade : 11-Dec-2018


Close :
905
Previous :
920
Change :
-15 (-1.63%)
Open :
920
High :
920
Low :
900
Volume :
948,200
Lot :
0
Value :
860,949,500
Frequency :
0
Foreign Buy :
5,700
Foreign Sell :
35,000
Foreign Net :
-29,300
PIVOT POINT
Resistance 3
948
Resistance 2
928
Resistance 1
917
Pivot Point
908
Support 1
897
Support 2
888
Support 3
868

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date11-12-2018 12-11-2018 12-09-2018 20-06-2018 12-12-2017 02-01-2018
First920 1,060 875 710 800 790
Hi.Date11-12-2018 14-11-2018 09-10-2018 09-10-2018 09-10-2018 09-10-2018
Highest920 1,065 1,195 1,195 1,195 1,195
Lo.Date11-12-2018 05-12-2018 12-10-2018 20-06-2018 20-06-2018 20-06-2018
Lowest900 890 850 640 640 640
Last.Date11-12-2018 11-12-2018 11-12-2018 11-12-2018 11-12-2018 11-12-2018
Last905 905 905 905 905 905
From High-15 -160 -290 -290 -290 -290
% From High-1.63% -15.02% -24.27% -24.27% -24.27% -24.27%
From Low5 15 55 265 265 265
% From Low0.56% 1.69% 6.47% 41.41% 41.41% 41.41%