You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Sillo Maritime Perdana Tbk. (SHIP)

Sillo Maritime Perdana Tbk. (SHIP)

Last Trade : 29-May-2020


Close :
560
Previous :
600
Change :
-40 (-6.67%)
Open :
600
High :
615
Low :
560
Volume :
366,900
Lot :
0
Value :
220,146,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
688
Resistance 2
633
Resistance 1
597
Pivot Point
578
Support 1
542
Support 2
523
Support 3
468

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date29-05-2020 04-05-2020 02-03-2020 02-12-2019 31-05-2019 02-01-2020
First600 655 720 765 815 765
Hi.Date29-05-2020 08-05-2020 10-03-2020 13-12-2019 18-06-2019 15-01-2020
Highest615 675 740 785 875 780
Lo.Date29-05-2020 29-05-2020 29-05-2020 29-05-2020 29-05-2020 29-05-2020
Lowest560 560 560 560 560 560
Last.Date29-05-2020 29-05-2020 29-05-2020 29-05-2020 29-05-2020 29-05-2020
Last560 560 560 560 560 560
From High-55 -115 -180 -225 -315 -220
% From High-8.94% -17.04% -24.32% -28.66% -36.00% -28.21%
From Low0 0 0 0 0 0
% From Low0.00% 0.00% 0.00% 0.00% 0.00% 0.00%