You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Sillo Maritime Perdana Tbk. (SHIP)

Sillo Maritime Perdana Tbk. (SHIP)

Last Trade : 22-May-2019


Close :
785
Previous :
785
Change :
0
Open :
785
High :
785
Low :
765
Volume :
1,431,400
Lot :
0
Value :
1,108,686,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
818
Resistance 2
798
Resistance 1
792
Pivot Point
778
Support 1
772
Support 2
758
Support 3
738

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date22-05-2019 23-04-2019 25-02-2019 23-11-2018 23-05-2018 02-01-2019
First785 785 825 1,010 790 905
Hi.Date22-05-2019 30-04-2019 26-02-2019 29-11-2018 09-10-2018 09-01-2019
Highest785 825 870 1,055 1,195 905
Lo.Date22-05-2019 22-05-2019 14-03-2019 14-03-2019 20-06-2018 14-03-2019
Lowest765 765 760 760 640 760
Last.Date22-05-2019 22-05-2019 22-05-2019 22-05-2019 22-05-2019 22-05-2019
Last785 785 785 785 785 785
From High0 -40 -85 -270 -410 -120
% From High0.00% -4.85% -9.77% -25.59% -34.31% -13.26%
From Low20 20 25 25 145 25
% From Low2.61% 2.61% 3.29% 3.29% 22.66% 3.29%