You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Sillo Maritime Perdana Tbk. (SHIP)

Sillo Maritime Perdana Tbk. (SHIP)

Last Trade : 23-Oct-2019


Close :
805
Previous :
805
Change :
0
Open :
805
High :
810
Low :
800
Volume :
506,400
Lot :
0
Value :
408,514,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
825
Resistance 2
815
Resistance 1
810
Pivot Point
805
Support 1
800
Support 2
795
Support 3
785

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date23-10-2019 23-09-2019 23-07-2019 23-04-2019 23-10-2018 02-01-2019
First805 780 780 785 1,070 905
Hi.Date23-10-2019 22-10-2019 27-08-2019 18-06-2019 08-11-2018 09-01-2019
Highest810 825 840 875 1,160 905
Lo.Date23-10-2019 04-10-2019 04-10-2019 04-10-2019 04-10-2019 04-10-2019
Lowest800 745 745 745 745 745
Last.Date23-10-2019 23-10-2019 23-10-2019 23-10-2019 23-10-2019 23-10-2019
Last805 805 805 805 805 805
From High-5 -20 -35 -70 -355 -100
% From High-0.62% -2.42% -4.17% -8.00% -30.60% -11.05%
From Low5 60 60 60 60 60
% From Low0.63% 8.05% 8.05% 8.05% 8.05% 8.05%