You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Industri Jamu dan Farmasi Sido Muncul Tb (SIDO)

Industri Jamu dan Farmasi Sido Muncul Tb (SIDO)

Last Trade : 06-Dec-2019

Close :
1,265
Previous :
1,265
Change :
0
Open :
1,265
High :
1,280
Low :
1,210
Volume :
8,440,600
Lot :
0
Value :
10,508,050,500
Frequency :
0
Foreign Buy :
1,593,500
Foreign Sell :
496,200
Foreign Net :
1,097,300
PIVOT POINT
Resistance 3
1,392
Resistance 2
1,322
Resistance 1
1,293
Pivot Point
1,252
Support 1
1,223
Support 2
1,182
Support 3
1,112

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date06-12-2019 11-11-2019 09-09-2019 10-06-2019 10-12-2018 02-01-2019
First1,265 1,200 1,230 965 865 840
Hi.Date06-12-2019 02-12-2019 02-12-2019 02-12-2019 02-12-2019 02-12-2019
Highest1,280 1,355 1,355 1,355 1,355 1,355
Lo.Date06-12-2019 12-11-2019 25-09-2019 10-06-2019 23-01-2019 23-01-2019
Lowest1,210 1,160 1,095 965 750 750
Last.Date06-12-2019 06-12-2019 06-12-2019 06-12-2019 06-12-2019 06-12-2019
Last1,265 1,265 1,265 1,265 1,265 1,265
From High-15 -90 -90 -90 -90 -90
% From High-1.17% -6.64% -6.64% -6.64% -6.64% -6.64%
From Low55 105 170 300 515 515
% From Low4.55% 9.05% 15.53% 31.09% 68.67% 68.67%