You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Industri Jamu dan Farmasi Sido Muncul Tb (SIDO)

Industri Jamu dan Farmasi Sido Muncul Tb (SIDO)

Last Trade : 14-Aug-2020


Close :
1,350
Previous :
1,365
Change :
-15 (-1.10%)
Open :
1,370
High :
1,375
Low :
1,350
Volume :
3,741,500
Lot :
0
Value :
5,076,531,000
Frequency :
0
Foreign Buy :
139,500
Foreign Sell :
1,646,400
Foreign Net :
-1,506,900
PIVOT POINT
Resistance 3
1,408
Resistance 2
1,383
Resistance 1
1,367
Pivot Point
1,358
Support 1
1,342
Support 2
1,333
Support 3
1,308

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date14-08-2020 15-07-2020 15-05-2020 17-02-2020 15-08-2019 02-01-2020
First1,370 1,225 1,245 1,245 1,105 1,275
Hi.Date14-08-2020 06-08-2020 06-08-2020 06-08-2020 06-08-2020 06-08-2020
Highest1,375 1,450 1,450 1,450 1,450 1,450
Lo.Date14-08-2020 17-07-2020 12-06-2020 23-03-2020 23-03-2020 23-03-2020
Lowest1,350 1,205 1,155 905 905 905
Last.Date14-08-2020 14-08-2020 14-08-2020 14-08-2020 14-08-2020 14-08-2020
Last1,350 1,350 1,350 1,350 1,350 1,350
From High-25 -100 -100 -100 -100 -100
% From High-1.82% -6.90% -6.90% -6.90% -6.90% -6.90%
From Low0 145 195 445 445 445
% From Low0.00% 12.03% 16.88% 49.17% 49.17% 49.17%