You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Industri Jamu dan Farmasi Sido Muncul Tb (SIDO)

Industri Jamu dan Farmasi Sido Muncul Tb (SIDO)

Last Trade : 11-Oct-2019

Close :
1,200
Previous :
1,160
Change :
40 (3.45%)
Open :
1,170
High :
1,200
Low :
1,160
Volume :
1,451,000
Lot :
0
Value :
1,721,816,000
Frequency :
0
Foreign Buy :
9,200
Foreign Sell :
288,800
Foreign Net :
-279,600
PIVOT POINT
Resistance 3
1,267
Resistance 2
1,227
Resistance 1
1,213
Pivot Point
1,187
Support 1
1,173
Support 2
1,147
Support 3
1,107

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date11-10-2019 16-09-2019 15-07-2019 15-04-2019 15-10-2018 02-01-2019
First1,170 1,200 990 1,020 810 840
Hi.Date11-10-2019 30-09-2019 03-09-2019 03-09-2019 03-09-2019 03-09-2019
Highest1,200 1,245 1,300 1,300 1,300 1,300
Lo.Date11-10-2019 25-09-2019 22-07-2019 27-05-2019 23-01-2019 23-01-2019
Lowest1,160 1,095 980 900 750 750
Last.Date11-10-2019 11-10-2019 11-10-2019 11-10-2019 11-10-2019 11-10-2019
Last1,200 1,200 1,200 1,200 1,200 1,200
From High0 -45 -100 -100 -100 -100
% From High0.00% -3.61% -7.69% -7.69% -7.69% -7.69%
From Low40 105 220 300 450 450
% From Low3.45% 9.59% 22.45% 33.33% 60.00% 60.00%