You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Industri Jamu dan Farmasi Sido Muncul Tb (SIDO)

Industri Jamu dan Farmasi Sido Muncul Tb (SIDO)

Last Trade : 08-Mar-2021


Close :
785
Previous :
790
Change :
-5 (-0.63%)
Open :
0
High :
800
Low :
780
Volume :
8,946,600
Lot :
0
Value :
7,042,794,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
828
Resistance 2
808
Resistance 1
797
Pivot Point
788
Support 1
777
Support 2
768
Support 3
748

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date08-03-2021 09-02-2021 10-12-2020 09-09-2020 09-03-2020 04-01-2021
First0 0 800 1,455 1,240 0
Hi.Date08-03-2021 19-02-2021 04-02-2021 09-09-2020 09-09-2020 04-02-2021
Highest800 820 835 1,535 1,535 835
Lo.Date08-03-2021 10-02-2021 29-01-2021 29-01-2021 29-01-2021 29-01-2021
Lowest780 755 715 715 715 715
Last.Date08-03-2021 08-03-2021 08-03-2021 08-03-2021 08-03-2021 08-03-2021
Last785 785 785 785 785 785
From High-15 -35 -50 -750 -750 -50
% From High-1.88% -4.27% -5.99% -48.86% -48.86% -5.99%
From Low5 30 70 70 70 70
% From Low0.64% 3.97% 9.79% 9.79% 9.79% 9.79%