| From | Last | 1 Mth Ago | 3 Mth Ago | 6 Mth Ago | 12 Mth Ago | YTD |
|---|---|---|---|---|---|---|
| First. Date | 14-08-2020 | 15-07-2020 | 15-05-2020 | 17-02-2020 | 15-08-2019 | 02-01-2020 |
| First | 1,370 | 1,225 | 1,245 | 1,245 | 1,105 | 1,275 |
| Hi.Date | 14-08-2020 | 06-08-2020 | 06-08-2020 | 06-08-2020 | 06-08-2020 | 06-08-2020 |
| Highest | 1,375 | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 |
| Lo.Date | 14-08-2020 | 17-07-2020 | 12-06-2020 | 23-03-2020 | 23-03-2020 | 23-03-2020 |
| Lowest | 1,350 | 1,205 | 1,155 | 905 | 905 | 905 |
| Last.Date | 14-08-2020 | 14-08-2020 | 14-08-2020 | 14-08-2020 | 14-08-2020 | 14-08-2020 |
| Last | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 |
| From High | -25 | -100 | -100 | -100 | -100 | -100 |
| % From High | -1.82% | -6.90% | -6.90% | -6.90% | -6.90% | -6.90% |
| From Low | 0 | 145 | 195 | 445 | 445 | 445 |
| % From Low | 0.00% | 12.03% | 16.88% | 49.17% | 49.17% | 49.17% |
"Terima kasih, pak!
Saya sekarang bisa cepat mendapatkan update setiap hari."
Jimmy S. - Jakarta
Update data Metastock, AmiBroker & Metatrader (MT4) dengan 1 klik, termasuk data INTRADAY.
Server data : DuniaInvestasi, Yahoo!, Google dan MSN.
more info ...
Menghitung untung-rugi transaksi saham anda semudah 1-2-3.
Mudah menghitung komisi broker, nilai transaksi, target keuntungan dan lain-lain.
more info ...