You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Industri Jamu dan Farmasi Sido Muncul Tb (SIDO)

Industri Jamu dan Farmasi Sido Muncul Tb (SIDO)

Last Trade : 27-Nov-2020


Close :
785
Previous :
795
Change :
-10 (-1.26%)
Open :
795
High :
805
Low :
785
Volume :
44,492,300
Lot :
0
Value :
35,209,247,500
Frequency :
0
Foreign Buy :
408,700
Foreign Sell :
9,825,300
Foreign Net :
-9,416,600
PIVOT POINT
Resistance 3
832
Resistance 2
812
Resistance 1
798
Pivot Point
792
Support 1
778
Support 2
772
Support 3
752

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date27-11-2020 02-11-2020 28-08-2020 28-05-2020 28-11-2019 02-01-2020
First795 805 1,410 1,245 1,250 1,275
Hi.Date27-11-2020 10-11-2020 09-09-2020 09-09-2020 09-09-2020 09-09-2020
Highest805 855 1,535 1,535 1,535 1,535
Lo.Date27-11-2020 27-11-2020 05-10-2020 05-10-2020 05-10-2020 05-10-2020
Lowest785 785 720 720 720 720
Last.Date27-11-2020 27-11-2020 27-11-2020 27-11-2020 27-11-2020 27-11-2020
Last785 785 785 785 785 785
From High-20 -70 -750 -750 -750 -750
% From High-2.48% -8.19% -48.86% -48.86% -48.86% -48.86%
From Low0 0 65 65 65 65
% From Low0.00% 0.00% 9.03% 9.03% 9.03% 9.03%