You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Siloam International Hospitals Tbk. (SILO)

Siloam International Hospitals Tbk. (SILO)

Last Trade : 22-Jun-2018


Close :
5,700
Previous :
5,975
Change :
-275 (-4.60%)
Open :
5,975
High :
5,975
Low :
5,700
Volume :
299,700
Lot :
0
Value :
1,738,542,500
Frequency :
0
Foreign Buy :
39,900
Foreign Sell :
228,100
Foreign Net :
-188,200
PIVOT POINT
Resistance 3
6,342
Resistance 2
6,067
Resistance 1
5,883
Pivot Point
5,792
Support 1
5,608
Support 2
5,517
Support 3
5,242

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date22-06-2018 22-05-2018 22-03-2018 22-12-2017 22-06-2017 02-01-2018
First5,975 7,050 8,100 10,125 11,150 9,500
Hi.Date22-06-2018 31-05-2018 20-04-2018 22-12-2017 05-07-2017 02-01-2018
Highest5,975 7,200 8,500 10,375 11,400 9,550
Lo.Date22-06-2018 22-06-2018 22-06-2018 22-06-2018 22-06-2018 22-06-2018
Lowest5,700 5,700 5,700 5,700 5,700 5,700
Last.Date22-06-2018 22-06-2018 22-06-2018 22-06-2018 22-06-2018 22-06-2018
Last5,700 5,700 5,700 5,700 5,700 5,700
From High-275 -1,500 -2,800 -4,675 -5,700 -3,850
% From High-4.60% -20.83% -32.94% -45.06% -50.00% -40.31%
From Low0 0 0 0 0 0
% From Low0.00% 0.00% 0.00% 0.00% 0.00% 0.00%