You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Siloam International Hospitals Tbk. (SILO)

Siloam International Hospitals Tbk. (SILO)

Last Trade : 15-Feb-2019


Close :
3,600
Previous :
3,690
Change :
-90 (-2.44%)
Open :
3,730
High :
3,800
Low :
3,530
Volume :
425,900
Lot :
0
Value :
1,534,007,000
Frequency :
0
Foreign Buy :
67,100
Foreign Sell :
56,000
Foreign Net :
11,100
PIVOT POINT
Resistance 3
4,183
Resistance 2
3,913
Resistance 1
3,757
Pivot Point
3,643
Support 1
3,487
Support 2
3,373
Support 3
3,103

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date15-02-2019 16-01-2019 16-11-2018 16-08-2018 19-02-2018 02-01-2019
First3,730 3,420 2,830 2,560 8,550 3,590
Hi.Date15-02-2019 12-02-2019 12-02-2019 12-02-2019 20-02-2018 12-02-2019
Highest3,800 4,150 4,150 4,150 8,800 4,150
Lo.Date15-02-2019 04-02-2019 28-11-2018 31-10-2018 31-10-2018 04-02-2019
Lowest3,530 3,160 2,710 2,290 2,290 3,160
Last.Date15-02-2019 15-02-2019 15-02-2019 15-02-2019 15-02-2019 15-02-2019
Last3,600 3,600 3,600 3,600 3,600 3,600
From High-200 -550 -550 -550 -5,200 -550
% From High-5.26% -13.25% -13.25% -13.25% -59.09% -13.25%
From Low70 440 890 1,310 1,310 440
% From Low1.98% 13.92% 32.84% 57.21% 57.21% 13.92%