You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Siloam International Hospitals Tbk. (SILO)

Siloam International Hospitals Tbk. (SILO)

Last Trade : 22-May-2019


Close :
4,300
Previous :
4,430
Change :
-130 (-2.93%)
Open :
4,390
High :
4,390
Low :
4,290
Volume :
216,700
Lot :
0
Value :
933,922,000
Frequency :
0
Foreign Buy :
70,900
Foreign Sell :
139,200
Foreign Net :
-68,300
PIVOT POINT
Resistance 3
4,527
Resistance 2
4,427
Resistance 1
4,363
Pivot Point
4,327
Support 1
4,263
Support 2
4,227
Support 3
4,127

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date22-05-2019 23-04-2019 25-02-2019 23-11-2018 23-05-2018 02-01-2019
First4,390 3,950 3,550 2,870 6,975 3,590
Hi.Date22-05-2019 03-05-2019 03-05-2019 03-05-2019 31-05-2018 03-05-2019
Highest4,390 4,970 4,970 4,970 7,200 4,970
Lo.Date22-05-2019 23-04-2019 14-03-2019 28-11-2018 31-10-2018 04-02-2019
Lowest4,290 3,900 3,230 2,710 2,290 3,160
Last.Date22-05-2019 22-05-2019 22-05-2019 22-05-2019 22-05-2019 22-05-2019
Last4,300 4,300 4,300 4,300 4,300 4,300
From High-90 -670 -670 -670 -2,900 -670
% From High-2.05% -13.48% -13.48% -13.48% -40.28% -13.48%
From Low10 400 1,070 1,590 2,010 1,140
% From Low0.23% 10.26% 33.13% 58.67% 87.77% 36.08%