You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Siloam International Hospitals Tbk. (SILO)

Siloam International Hospitals Tbk. (SILO)

Last Trade : 23-Oct-2019


Close :
7,450
Previous :
7,425
Change :
25 (0.34%)
Open :
7,425
High :
7,500
Low :
7,250
Volume :
964,200
Lot :
0
Value :
7,164,115,000
Frequency :
0
Foreign Buy :
124,600
Foreign Sell :
269,800
Foreign Net :
-145,200
PIVOT POINT
Resistance 3
7,900
Resistance 2
7,650
Resistance 1
7,550
Pivot Point
7,400
Support 1
7,300
Support 2
7,150
Support 3
6,900

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date23-10-2019 23-09-2019 23-07-2019 23-04-2019 23-10-2018 02-01-2019
First7,425 7,200 5,525 3,950 2,360 3,590
Hi.Date23-10-2019 11-10-2019 12-09-2019 12-09-2019 12-09-2019 12-09-2019
Highest7,500 7,800 8,350 8,350 8,350 8,350
Lo.Date23-10-2019 01-10-2019 23-07-2019 23-04-2019 31-10-2018 04-02-2019
Lowest7,250 6,750 5,525 3,900 2,290 3,160
Last.Date23-10-2019 23-10-2019 23-10-2019 23-10-2019 23-10-2019 23-10-2019
Last7,450 7,450 7,450 7,450 7,450 7,450
From High-50 -350 -900 -900 -900 -900
% From High-0.67% -4.49% -10.78% -10.78% -10.78% -10.78%
From Low200 700 1,925 3,550 5,160 4,290
% From Low2.76% 10.37% 34.84% 91.03% 225.33% 135.76%