You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Siloam International Hospitals Tbk. (SILO)

Siloam International Hospitals Tbk. (SILO)

Last Trade : 29-May-2020


Close :
5,475
Previous :
5,400
Change :
75 (1.39%)
Open :
5,500
High :
5,500
Low :
5,475
Volume :
800
Lot :
0
Value :
4,395,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
5,533
Resistance 2
5,508
Resistance 1
5,492
Pivot Point
5,483
Support 1
5,467
Support 2
5,458
Support 3
5,433

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date29-05-2020 04-05-2020 02-03-2020 02-12-2019 31-05-2019 02-01-2020
First5,500 5,225 6,400 7,050 4,340 6,900
Hi.Date29-05-2020 26-05-2020 05-03-2020 05-12-2019 12-09-2019 02-01-2020
Highest5,500 5,650 6,600 7,250 8,350 6,950
Lo.Date29-05-2020 05-05-2020 26-03-2020 26-03-2020 26-03-2020 26-03-2020
Lowest5,475 4,950 4,210 4,210 4,210 4,210
Last.Date29-05-2020 29-05-2020 29-05-2020 29-05-2020 29-05-2020 29-05-2020
Last5,475 5,475 5,475 5,475 5,475 5,475
From High-25 -175 -1,125 -1,775 -2,875 -1,475
% From High-0.45% -3.10% -17.05% -24.48% -34.43% -21.22%
From Low0 525 1,265 1,265 1,265 1,265
% From Low0.00% 10.61% 30.05% 30.05% 30.05% 30.05%