You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Siloam International Hospitals Tbk. (SILO)

Siloam International Hospitals Tbk. (SILO)

Last Trade : 11-Dec-2018


Close :
3,500
Previous :
3,850
Change :
-350 (-9.09%)
Open :
3,900
High :
3,910
Low :
3,500
Volume :
659,300
Lot :
0
Value :
2,388,757,000
Frequency :
0
Foreign Buy :
4,100
Foreign Sell :
196,200
Foreign Net :
-192,100
PIVOT POINT
Resistance 3
4,457
Resistance 2
4,047
Resistance 1
3,773
Pivot Point
3,637
Support 1
3,363
Support 2
3,227
Support 3
2,817

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date11-12-2018 12-11-2018 12-09-2018 20-06-2018 12-12-2017 02-01-2018
First3,900 2,660 2,850 6,300 10,550 9,500
Hi.Date11-12-2018 10-12-2018 10-12-2018 20-06-2018 14-12-2017 02-01-2018
Highest3,910 3,920 3,920 6,300 10,700 9,550
Lo.Date11-12-2018 13-11-2018 31-10-2018 31-10-2018 31-10-2018 31-10-2018
Lowest3,500 2,600 2,290 2,290 2,290 2,290
Last.Date11-12-2018 11-12-2018 11-12-2018 11-12-2018 11-12-2018 11-12-2018
Last3,500 3,500 3,500 3,500 3,500 3,500
From High-410 -420 -420 -2,800 -7,200 -6,050
% From High-10.49% -10.71% -10.71% -44.44% -67.29% -63.35%
From Low0 900 1,210 1,210 1,210 1,210
% From Low0.00% 34.62% 52.84% 52.84% 52.84% 52.84%