You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Siloam International Hospitals Tbk. (SILO)

Siloam International Hospitals Tbk. (SILO)

Last Trade : 18-Sep-2018


Close :
3,010
Previous :
2,970
Change :
40 (1.35%)
Open :
2,940
High :
3,060
Low :
2,930
Volume :
878,300
Lot :
0
Value :
2,641,352,000
Frequency :
0
Foreign Buy :
638,200
Foreign Sell :
210,000
Foreign Net :
428,200
PIVOT POINT
Resistance 3
3,260
Resistance 2
3,130
Resistance 1
3,070
Pivot Point
3,000
Support 1
2,940
Support 2
2,870
Support 3
2,740

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date18-09-2018 20-08-2018 20-06-2018 19-03-2018 19-09-2017 02-01-2018
First2,940 2,690 6,300 8,400 10,075 9,500
Hi.Date18-09-2018 03-09-2018 20-06-2018 20-04-2018 06-12-2017 02-01-2018
Highest3,060 3,230 6,300 8,500 11,000 9,550
Lo.Date18-09-2018 20-08-2018 16-08-2018 16-08-2018 16-08-2018 16-08-2018
Lowest2,930 2,670 2,500 2,500 2,500 2,500
Last.Date18-09-2018 18-09-2018 18-09-2018 18-09-2018 18-09-2018 18-09-2018
Last3,010 3,010 3,010 3,010 3,010 3,010
From High-50 -220 -3,290 -5,490 -7,990 -6,540
% From High-1.63% -6.81% -52.22% -64.59% -72.64% -68.48%
From Low80 340 510 510 510 510
% From Low2.73% 12.73% 20.40% 20.40% 20.40% 20.40%