You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Siwani Makmur Tbk (SIMA)

Siwani Makmur Tbk (SIMA)

Sektor : INDUSTRI DASAR DAN KIMIA > Plastik & Kemasan

Last Trade : 15-Feb-2019


Close :
400
Previous :
330
Change :
70 (21.21%)
Open :
332
High :
410
Low :
332
Volume :
99,698,200
Lot :
0
Value :
35,950,896,400
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
537
Resistance 2
459
Resistance 1
429
Pivot Point
381
Support 1
351
Support 2
303
Support 3
225

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date15-02-2019 16-01-2019 16-11-2018 16-08-2018 19-02-2018 02-01-2019
First332 222 97 131 160 92
Hi.Date15-02-2019 15-02-2019 15-02-2019 15-02-2019 15-02-2019 15-02-2019
Highest410 410 410 410 410 410
Lo.Date15-02-2019 17-01-2019 28-12-2018 28-12-2018 28-12-2018 02-01-2019
Lowest332 220 80 80 80 90
Last.Date15-02-2019 15-02-2019 15-02-2019 15-02-2019 15-02-2019 15-02-2019
Last400 400 400 400 400 400
From High-10 -10 -10 -10 -10 -10
% From High-2.44% -2.44% -2.44% -2.44% -2.44% -2.44%
From Low68 180 320 320 320 310
% From Low20.48% 81.82% 400.00% 400.00% 400.00% 344.44%