You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Siwani Makmur Tbk (SIMA)

Siwani Makmur Tbk (SIMA)

Sektor : INDUSTRI DASAR DAN KIMIA > Plastik & Kemasan

Last Trade : 11-Dec-2018


Close :
96
Previous :
88
Change :
8 (9.09%)
Open :
89
High :
98
Low :
89
Volume :
49,100
Lot :
0
Value :
4,730,100
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
112
Resistance 2
103
Resistance 1
100
Pivot Point
94
Support 1
91
Support 2
85
Support 3
76

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date11-12-2018 12-11-2018 12-09-2018 20-06-2018 12-12-2017 02-01-2018
First89 104 150 118 214 186
Hi.Date11-12-2018 23-11-2018 12-09-2018 16-07-2018 12-12-2017 16-07-2018
Highest98 119 150 202 260 202
Lo.Date11-12-2018 10-12-2018 10-12-2018 10-12-2018 10-12-2018 10-12-2018
Lowest89 88 88 88 88 88
Last.Date11-12-2018 11-12-2018 11-12-2018 11-12-2018 11-12-2018 11-12-2018
Last96 96 96 96 96 96
From High-2 -23 -54 -106 -164 -106
% From High-2.04% -19.33% -36.00% -52.48% -63.08% -52.48%
From Low7 8 8 8 8 8
% From Low7.87% 9.09% 9.09% 9.09% 9.09% 9.09%