You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Siwani Makmur Tbk (SIMA)

Siwani Makmur Tbk (SIMA)

Sektor : INDUSTRI DASAR DAN KIMIA > Plastik & Kemasan

Last Trade : 19-Jul-2019


Close :
74
Previous :
77
Change :
-3 (-3.90%)
Open :
78
High :
78
Low :
74
Volume :
3,865,000
Lot :
0
Value :
291,883,100
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
83
Resistance 2
79
Resistance 1
77
Pivot Point
75
Support 1
73
Support 2
71
Support 3
67

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date19-07-2019 20-06-2019 22-04-2019 21-01-2019 20-07-2018 02-01-2019
First78 90 92 250 171 92
Hi.Date19-07-2019 20-06-2019 17-06-2019 18-03-2019 18-03-2019 18-03-2019
Highest78 107 134 496 496 496
Lo.Date19-07-2019 16-07-2019 15-05-2019 15-05-2019 15-05-2019 15-05-2019
Lowest74 71 50 50 50 50
Last.Date19-07-2019 19-07-2019 19-07-2019 19-07-2019 19-07-2019 19-07-2019
Last74 74 74 74 74 74
From High-4 -33 -60 -422 -422 -422
% From High-5.13% -30.84% -44.78% -85.08% -85.08% -85.08%
From Low0 3 24 24 24 24
% From Low0.00% 4.23% 48.00% 48.00% 48.00% 48.00%