You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Siwani Makmur Tbk (SIMA)

Siwani Makmur Tbk (SIMA)

Sektor : INDUSTRI DASAR DAN KIMIA > Plastik & Kemasan

Last Trade : 22-May-2019


Close :
63
Previous :
61
Change :
2 (3.28%)
Open :
61
High :
66
Low :
60
Volume :
15,598,100
Lot :
0
Value :
997,044,000
Frequency :
0
Foreign Buy :
534,900
Foreign Sell :
106,200
Foreign Net :
428,700
PIVOT POINT
Resistance 3
75
Resistance 2
69
Resistance 1
66
Pivot Point
63
Support 1
60
Support 2
57
Support 3
51

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date22-05-2019 23-04-2019 25-02-2019 23-11-2018 23-05-2018 02-01-2019
First61 91 330 98 90 92
Hi.Date22-05-2019 03-05-2019 18-03-2019 18-03-2019 18-03-2019 18-03-2019
Highest66 94 496 496 496 496
Lo.Date22-05-2019 15-05-2019 15-05-2019 15-05-2019 15-05-2019 15-05-2019
Lowest60 50 50 50 50 50
Last.Date22-05-2019 22-05-2019 22-05-2019 22-05-2019 22-05-2019 22-05-2019
Last63 63 63 63 63 63
From High-3 -31 -433 -433 -433 -433
% From High-4.55% -32.98% -87.30% -87.30% -87.30% -87.30%
From Low3 13 13 13 13 13
% From Low5.00% 26.00% 26.00% 26.00% 26.00% 26.00%