You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Siwani Makmur Tbk (SIMA)

Siwani Makmur Tbk (SIMA)

Sektor : INDUSTRI DASAR DAN KIMIA > Plastik & Kemasan

Last Trade : 23-Oct-2019


Close :
67
Previous :
67
Change :
0
Open :
65
High :
68
Low :
65
Volume :
14,028,100
Lot :
0
Value :
935,180,100
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
73
Resistance 2
70
Resistance 1
68
Pivot Point
67
Support 1
65
Support 2
64
Support 3
61

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date23-10-2019 23-09-2019 23-07-2019 23-04-2019 23-10-2018 02-01-2019
First65 85 97 91 128 92
Hi.Date23-10-2019 23-09-2019 13-09-2019 17-06-2019 18-03-2019 18-03-2019
Highest68 85 101 134 496 496
Lo.Date23-10-2019 18-10-2019 30-08-2019 15-05-2019 15-05-2019 15-05-2019
Lowest65 57 54 50 50 50
Last.Date23-10-2019 23-10-2019 23-10-2019 23-10-2019 23-10-2019 23-10-2019
Last67 67 67 67 67 67
From High-1 -18 -34 -67 -429 -429
% From High-1.47% -21.18% -33.66% -50.00% -86.49% -86.49%
From Low2 10 13 17 17 17
% From Low3.08% 17.54% 24.07% 34.00% 34.00% 34.00%