You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Salim Ivomas Pratama Tbk. (SIMP)

Salim Ivomas Pratama Tbk. (SIMP)

Sektor : PERTANIAN > Perkebunan

Last Trade : 21-Jan-2020


Close :
406
Previous :
414
Change :
-8 (-1.93%)
Open :
414
High :
420
Low :
404
Volume :
8,737,800
Lot :
0
Value :
3,574,890,000
Frequency :
0
Foreign Buy :
21,900
Foreign Sell :
301,000
Foreign Net :
-279,100
PIVOT POINT
Resistance 3
442
Resistance 2
426
Resistance 1
416
Pivot Point
410
Support 1
400
Support 2
394
Support 3
378

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date21-01-2020 23-12-2019 22-10-2019 22-07-2019 22-01-2019 02-01-2020
First414 390 342 340 515 434
Hi.Date21-01-2020 10-01-2020 10-01-2020 10-01-2020 29-01-2019 10-01-2020
Highest420 446 446 446 540 446
Lo.Date21-01-2020 23-12-2019 22-10-2019 06-08-2019 06-08-2019 15-01-2020
Lowest404 388 338 308 308 398
Last.Date21-01-2020 21-01-2020 21-01-2020 21-01-2020 21-01-2020 21-01-2020
Last406 406 406 406 406 406
From High-14 -40 -40 -40 -134 -40
% From High-3.33% -8.97% -8.97% -8.97% -24.81% -8.97%
From Low2 18 68 98 98 8
% From Low0.50% 4.64% 20.12% 31.82% 31.82% 2.01%