You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Salim Ivomas Pratama Tbk. (SIMP)

Salim Ivomas Pratama Tbk. (SIMP)

Sektor : PERTANIAN > Perkebunan

Last Trade : 22-Jun-2018


Close :
510
Previous :
520
Change :
-10 (-1.92%)
Open :
520
High :
525
Low :
510
Volume :
6,690,100
Lot :
0
Value :
3,449,544,000
Frequency :
0
Foreign Buy :
29,300
Foreign Sell :
2,605,400
Foreign Net :
-2,576,100
PIVOT POINT
Resistance 3
545
Resistance 2
530
Resistance 1
520
Pivot Point
515
Support 1
505
Support 2
500
Support 3
485

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date22-06-2018 22-05-2018 22-03-2018 22-12-2017 22-06-2017 02-01-2018
First520 565 600 464 545 464
Hi.Date22-06-2018 05-06-2018 25-04-2018 01-03-2018 01-03-2018 01-03-2018
Highest525 595 645 650 650 650
Lo.Date22-06-2018 22-06-2018 22-06-2018 02-01-2018 14-12-2017 02-01-2018
Lowest510 510 510 460 458 460
Last.Date22-06-2018 22-06-2018 22-06-2018 22-06-2018 22-06-2018 22-06-2018
Last510 510 510 510 510 510
From High-15 -85 -135 -140 -140 -140
% From High-2.86% -14.29% -20.93% -21.54% -21.54% -21.54%
From Low0 0 0 50 52 50
% From Low0.00% 0.00% 0.00% 10.87% 11.35% 10.87%