You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Salim Ivomas Pratama Tbk. (SIMP)

Salim Ivomas Pratama Tbk. (SIMP)

Sektor : PERTANIAN > Perkebunan

Last Trade : 19-Sep-2018


Close :
496
Previous :
500
Change :
-4 (-0.80%)
Open :
500
High :
500
Low :
492
Volume :
5,182,900
Lot :
0
Value :
2,570,601,000
Frequency :
0
Foreign Buy :
114,200
Foreign Sell :
3,518,000
Foreign Net :
-3,403,800
PIVOT POINT
Resistance 3
512
Resistance 2
504
Resistance 1
500
Pivot Point
496
Support 1
492
Support 2
488
Support 3
480

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date19-09-2018 20-08-2018 20-06-2018 20-03-2018 20-09-2017 02-01-2018
First500 510 560 585 530 464
Hi.Date19-09-2018 24-08-2018 09-08-2018 25-04-2018 01-03-2018 01-03-2018
Highest500 535 570 645 650 650
Lo.Date19-09-2018 06-09-2018 04-07-2018 04-07-2018 14-12-2017 02-01-2018
Lowest492 482 468 468 458 460
Last.Date19-09-2018 19-09-2018 19-09-2018 19-09-2018 19-09-2018 19-09-2018
Last496 496 496 496 496 496
From High-4 -39 -74 -149 -154 -154
% From High-0.80% -7.29% -12.98% -23.10% -23.69% -23.69%
From Low4 14 28 28 38 36
% From Low0.81% 2.90% 5.98% 5.98% 8.30% 7.83%