You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Salim Ivomas Pratama Tbk. (SIMP)

Salim Ivomas Pratama Tbk. (SIMP)

Sektor : PERTANIAN > Perkebunan

Last Trade : 21-Mar-2019


Close :
452
Previous :
454
Change :
-2 (-0.44%)
Open :
460
High :
460
Low :
450
Volume :
3,203,400
Lot :
0
Value :
1,454,606,200
Frequency :
0
Foreign Buy :
964,700
Foreign Sell :
1,637,500
Foreign Net :
-672,800
PIVOT POINT
Resistance 3
474
Resistance 2
464
Resistance 1
458
Pivot Point
454
Support 1
448
Support 2
444
Support 3
434

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date21-03-2019 21-02-2019 21-12-2018 21-09-2018 21-03-2018 02-01-2019
First460 500 470 492 570 460
Hi.Date21-03-2019 22-02-2019 29-01-2019 29-01-2019 25-04-2018 29-01-2019
Highest460 505 540 540 645 540
Lo.Date21-03-2019 21-03-2019 21-03-2019 16-11-2018 16-11-2018 21-03-2019
Lowest450 450 450 442 442 450
Last.Date21-03-2019 21-03-2019 21-03-2019 21-03-2019 21-03-2019 21-03-2019
Last452 452 452 452 452 452
From High-8 -53 -88 -88 -193 -88
% From High-1.74% -10.50% -16.30% -16.30% -29.92% -16.30%
From Low2 2 2 10 10 2
% From Low0.44% 0.44% 0.44% 2.26% 2.26% 0.44%