You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Salim Ivomas Pratama Tbk. (SIMP)

Salim Ivomas Pratama Tbk. (SIMP)

Sektor : PERTANIAN > Perkebunan

Last Trade : 21-Oct-2019


Close :
340
Previous :
332
Change :
8 (2.41%)
Open :
334
High :
352
Low :
332
Volume :
19,995,700
Lot :
0
Value :
6,882,656,400
Frequency :
0
Foreign Buy :
487,800
Foreign Sell :
5,574,600
Foreign Net :
-5,086,800
PIVOT POINT
Resistance 3
381
Resistance 2
361
Resistance 1
351
Pivot Point
341
Support 1
331
Support 2
321
Support 3
301

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date21-10-2019 23-09-2019 22-07-2019 22-04-2019 22-10-2018 02-01-2019
First334 344 340 424 490 460
Hi.Date21-10-2019 21-10-2019 18-09-2019 23-04-2019 29-01-2019 29-01-2019
Highest352 352 360 432 540 540
Lo.Date21-10-2019 15-10-2019 06-08-2019 06-08-2019 06-08-2019 06-08-2019
Lowest332 326 308 308 308 308
Last.Date21-10-2019 21-10-2019 21-10-2019 21-10-2019 21-10-2019 21-10-2019
Last340 340 340 340 340 340
From High-12 -12 -20 -92 -200 -200
% From High-3.41% -3.41% -5.56% -21.30% -37.04% -37.04%
From Low8 14 32 32 32 32
% From Low2.41% 4.29% 10.39% 10.39% 10.39% 10.39%