You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Salim Ivomas Pratama Tbk. (SIMP)

Salim Ivomas Pratama Tbk. (SIMP)

Sektor : PERTANIAN > Perkebunan

Last Trade : 10-Dec-2018


Close :
462
Previous :
462
Change :
0
Open :
464
High :
472
Low :
462
Volume :
545,900
Lot :
0
Value :
254,411,800
Frequency :
0
Foreign Buy :
51,100
Foreign Sell :
4,600
Foreign Net :
46,500
PIVOT POINT
Resistance 3
485
Resistance 2
475
Resistance 1
469
Pivot Point
465
Support 1
459
Support 2
455
Support 3
445

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date10-12-2018 12-11-2018 10-09-2018 20-06-2018 11-12-2017 02-01-2018
First464 482 490 560 478 464
Hi.Date10-12-2018 03-12-2018 14-09-2018 09-08-2018 01-03-2018 01-03-2018
Highest472 484 515 570 650 650
Lo.Date10-12-2018 16-11-2018 16-11-2018 16-11-2018 16-11-2018 16-11-2018
Lowest462 442 442 442 442 442
Last.Date10-12-2018 10-12-2018 10-12-2018 10-12-2018 10-12-2018 10-12-2018
Last462 462 462 462 462 462
From High-10 -22 -53 -108 -188 -188
% From High-2.12% -4.55% -10.29% -18.95% -28.92% -28.92%
From Low0 20 20 20 20 20
% From Low0.00% 4.52% 4.52% 4.52% 4.52% 4.52%