You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
NEWS
Corporate Actions
News
ADS
 Waran Seri I Singaraja Putra Tbk. (SINI-W)

Waran Seri I Singaraja Putra Tbk. (SINI-W)

Last Trade : 21-Jan-2020


Close :
630
Previous :
610
Change :
20 (3.28%)
Open :
715
High :
755
Low :
570
Volume :
130,800
Lot :
0
Value :
85,854,500
Frequency :
0
Foreign Buy :
5,000
Foreign Sell :
5,200
Foreign Net :
-200
PIVOT POINT
Resistance 3
1,022
Resistance 2
837
Resistance 1
733
Pivot Point
652
Support 1
548
Support 2
467
Support 3
282

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date21-01-2020 23-12-2019 08-11-2019 08-11-2019 08-11-2019 02-01-2020
First715 880 150 150 150 880
Hi.Date21-01-2020 10-01-2020 16-12-2019 16-12-2019 16-12-2019 10-01-2020
Highest755 880 995 995 995 880
Lo.Date21-01-2020 17-01-2020 18-11-2019 18-11-2019 18-11-2019 17-01-2020
Lowest570 450 51 51 51 450
Last.Date21-01-2020 21-01-2020 21-01-2020 21-01-2020 21-01-2020 21-01-2020
Last630 630 630 630 630 630
From High-125 -250 -365 -365 -365 -250
% From High-16.56% -28.41% -36.68% -36.68% -36.68% -28.41%
From Low60 180 579 579 579 180
% From Low10.53% 40.00% 1,135.29% 1,135.29% 1,135.29% 40.00%