You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Sierad Produce Tbk. (SIPD)

Sierad Produce Tbk. (SIPD)

Sektor : INDUSTRI DASAR DAN KIMIA > Pakan Ternak

Last Trade : 19-Feb-2018


Close :
1,040
Previous :
1,020
Change :
20 (1.96%)
Open :
980
High :
1,040
Low :
930
Volume :
720,900
Lot :
0
Value :
679,299,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,223
Resistance 2
1,113
Resistance 1
1,077
Pivot Point
1,003
Support 1
967
Support 2
893
Support 3
783

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date19-02-2018 19-01-2018 20-11-2017 21-08-2017 20-02-2017 02-01-2018
First980 990 760 850 755 915
Hi.Date19-02-2018 19-02-2018 10-01-2018 10-01-2018 10-01-2018 10-01-2018
Highest1,040 1,040 1,050 1,050 1,050 1,050
Lo.Date19-02-2018 19-02-2018 07-12-2017 07-12-2017 07-12-2017 04-01-2018
Lowest930 930 620 620 620 875
Last.Date19-02-2018 19-02-2018 19-02-2018 19-02-2018 19-02-2018 19-02-2018
Last1,040 1,040 1,040 1,040 1,040 1,040
From High0 0 -10 -10 -10 -10
% From High0.00% 0.00% -0.95% -0.95% -0.95% -0.95%
From Low110 110 420 420 420 165
% From Low11.83% 11.83% 67.74% 67.74% 67.74% 18.86%