You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Sierad Produce Tbk. (SIPD)

Sierad Produce Tbk. (SIPD)

Sektor : INDUSTRI DASAR DAN KIMIA > Pakan Ternak

Last Trade : 20-May-2020


Close :
1,200
Previous :
1,175
Change :
25 (2.13%)
Open :
1,175
High :
1,200
Low :
1,175
Volume :
11,800
Lot :
0
Value :
14,155,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,242
Resistance 2
1,217
Resistance 1
1,208
Pivot Point
1,192
Support 1
1,183
Support 2
1,167
Support 3
1,142

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date20-05-2020 27-04-2020 25-02-2020 25-11-2019 27-05-2019 02-01-2020
First1,175 1,050 1,000 900 920 850
Hi.Date20-05-2020 15-05-2020 15-05-2020 15-05-2020 14-08-2019 15-05-2020
Highest1,200 1,220 1,220 1,220 1,250 1,220
Lo.Date20-05-2020 29-04-2020 01-04-2020 27-01-2020 27-01-2020 27-01-2020
Lowest1,175 1,025 720 705 705 705
Last.Date20-05-2020 20-05-2020 20-05-2020 20-05-2020 20-05-2020 20-05-2020
Last1,200 1,200 1,200 1,200 1,200 1,200
From High0 -20 -20 -20 -50 -20
% From High0.00% -1.64% -1.64% -1.64% -4.00% -1.64%
From Low25 175 480 495 495 495
% From Low2.13% 17.07% 66.67% 70.21% 70.21% 70.21%