You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Sierad Produce Tbk. (SIPD)

Sierad Produce Tbk. (SIPD)

Sektor : INDUSTRI DASAR DAN KIMIA > Pakan Ternak

Last Trade : 21-Oct-2019


Close :
1,070
Previous :
1,100
Change :
-30 (-2.73%)
Open :
1,070
High :
1,070
Low :
1,070
Volume :
100
Lot :
0
Value :
107,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,070
Resistance 2
1,070
Resistance 1
1,070
Pivot Point
1,070
Support 1
1,070
Support 2
1,070
Support 3
1,070

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date21-10-2019 23-09-2019 22-07-2019 22-04-2019 22-10-2018 02-01-2019
First1,070 1,080 800 750 1,000 1,025
Hi.Date21-10-2019 24-09-2019 14-08-2019 14-08-2019 14-08-2019 14-08-2019
Highest1,070 1,120 1,250 1,250 1,250 1,250
Lo.Date21-10-2019 21-10-2019 02-08-2019 20-06-2019 16-04-2019 16-04-2019
Lowest1,070 1,070 780 745 650 650
Last.Date21-10-2019 21-10-2019 21-10-2019 21-10-2019 21-10-2019 21-10-2019
Last1,070 1,070 1,070 1,070 1,070 1,070
From High0 -50 -180 -180 -180 -180
% From High0.00% -4.46% -14.40% -14.40% -14.40% -14.40%
From Low0 0 290 325 420 420
% From Low0.00% 0.00% 37.18% 43.62% 64.62% 64.62%