You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Sierad Produce Tbk. (SIPD)

Sierad Produce Tbk. (SIPD)

Sektor : INDUSTRI DASAR DAN KIMIA > Pakan Ternak

Last Trade : 18-Jul-2018


Close :
1,035
Previous :
1,025
Change :
10 (0.98%)
Open :
1,030
High :
1,035
Low :
1,030
Volume :
55,500
Lot :
0
Value :
57,415,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,043
Resistance 2
1,038
Resistance 1
1,037
Pivot Point
1,033
Support 1
1,032
Support 2
1,028
Support 3
1,023

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date18-07-2018 20-06-2018 18-04-2018 18-01-2018 18-07-2017 02-01-2018
First1,030 1,025 1,005 990 860 915
Hi.Date18-07-2018 13-07-2018 13-07-2018 13-07-2018 13-07-2018 13-07-2018
Highest1,035 1,060 1,060 1,060 1,060 1,060
Lo.Date18-07-2018 10-07-2018 26-04-2018 26-04-2018 07-12-2017 04-01-2018
Lowest1,030 940 910 910 620 875
Last.Date18-07-2018 18-07-2018 18-07-2018 18-07-2018 18-07-2018 18-07-2018
Last1,035 1,035 1,035 1,035 1,035 1,035
From High0 -25 -25 -25 -25 -25
% From High0.00% -2.36% -2.36% -2.36% -2.36% -2.36%
From Low5 95 125 125 415 160
% From Low0.49% 10.11% 13.74% 13.74% 66.94% 18.29%