You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Sierad Produce Tbk. (SIPD)

Sierad Produce Tbk. (SIPD)

Sektor : INDUSTRI DASAR DAN KIMIA > Pakan Ternak

Last Trade : 23-Nov-2017


Close :
760
Previous :
750
Change :
10 (1.33%)
Open :
770
High :
770
Low :
740
Volume :
215,800
Lot :
0
Value :
159,938,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
817
Resistance 2
787
Resistance 1
773
Pivot Point
757
Support 1
743
Support 2
727
Support 3
697

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date23-11-2017 24-10-2017 24-08-2017 24-05-2017 24-11-2016 03-01-2017
First770 780 830 910 675 670
Hi.Date23-11-2017 02-11-2017 16-10-2017 05-07-2017 17-04-2017 17-04-2017
Highest770 825 860 930 975 975
Lo.Date23-11-2017 23-11-2017 23-11-2017 23-11-2017 16-01-2017 16-01-2017
Lowest740 740 740 740 605 605
Last.Date23-11-2017 23-11-2017 23-11-2017 23-11-2017 23-11-2017 23-11-2017
Last760 760 760 760 760 760
From High-10 -65 -100 -170 -215 -215
% From High-1.30% -7.88% -11.63% -18.28% -22.05% -22.05%
From Low20 20 20 20 155 155
% From Low2.70% 2.70% 2.70% 2.70% 25.62% 25.62%