You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Sierad Produce Tbk. (SIPD)

Sierad Produce Tbk. (SIPD)

Sektor : INDUSTRI DASAR DAN KIMIA > Pakan Ternak

Last Trade : 19-Oct-2018


Close :
1,020
Previous :
1,020
Change :
0
Open :
1,020
High :
1,020
Low :
1,020
Volume :
0
Lot :
0
Value :
0
Frequency :
0
Foreign Buy :
205
Foreign Sell :
205
Foreign Net :
0
PIVOT POINT
Resistance 3
1,020
Resistance 2
1,020
Resistance 1
1,020
Pivot Point
1,020
Support 1
1,020
Support 2
1,020
Support 3
1,020

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date19-10-2018 21-09-2018 23-07-2018 23-04-2018 23-10-2017 02-01-2018
First1,020 1,060 1,020 1,010 780 915
Hi.Date19-10-2018 11-10-2018 04-09-2018 04-09-2018 04-09-2018 04-09-2018
Highest1,020 1,060 1,210 1,210 1,210 1,210
Lo.Date19-10-2018 24-09-2018 24-09-2018 24-09-2018 07-12-2017 24-09-2018
Lowest1,020 765 765 765 620 765
Last.Date19-10-2018 19-10-2018 19-10-2018 19-10-2018 19-10-2018 19-10-2018
Last1,020 1,020 1,020 1,020 1,020 1,020
From High0 -40 -190 -190 -190 -190
% From High0.00% -3.77% -15.70% -15.70% -15.70% -15.70%
From Low0 255 255 255 400 255
% From Low0.00% 33.33% 33.33% 33.33% 64.52% 33.33%