You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Sekar Bumi Tbk. (SKBM)

Sekar Bumi Tbk. (SKBM)

Sektor : INDUSTRI BARANG KONSUMSI > Makanan & Minuman

Last Trade : 18-Sep-2018


Close :
478
Previous :
480
Change :
-2 (-0.42%)
Open :
478
High :
478
Low :
478
Volume :
4,500
Lot :
0
Value :
2,151,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
478
Resistance 2
478
Resistance 1
478
Pivot Point
478
Support 1
478
Support 2
478
Support 3
478

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date18-09-2018 20-08-2018 20-06-2018 19-03-2018 19-09-2017 02-01-2018
First478 432 430 480 540 700
Hi.Date18-09-2018 03-09-2018 03-09-2018 18-05-2018 27-12-2017 19-01-2018
Highest478 510 510 545 875 750
Lo.Date18-09-2018 10-09-2018 10-09-2018 17-04-2018 17-04-2018 17-04-2018
Lowest478 392 392 334 334 334
Last.Date18-09-2018 18-09-2018 18-09-2018 18-09-2018 18-09-2018 18-09-2018
Last478 478 478 478 478 478
From High0 -32 -32 -67 -397 -272
% From High0.00% -6.27% -6.27% -12.29% -45.37% -36.27%
From Low0 86 86 144 144 144
% From Low0.00% 21.94% 21.94% 43.11% 43.11% 43.11%