You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Sekar Bumi Tbk. (SKBM)

Sekar Bumi Tbk. (SKBM)

Sektor : INDUSTRI BARANG KONSUMSI > Makanan & Minuman

Last Trade : 22-Oct-2019


Close :
400
Previous :
400
Change :
0
Open :
400
High :
400
Low :
400
Volume :
200
Lot :
0
Value :
80,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
400
Resistance 2
400
Resistance 1
400
Pivot Point
400
Support 1
400
Support 2
400
Support 3
400

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date22-10-2019 23-09-2019 23-07-2019 23-04-2019 23-10-2018 02-01-2019
First400 488 440 414 590 690
Hi.Date22-10-2019 26-09-2019 26-09-2019 26-09-2019 03-01-2019 03-01-2019
Highest400 610 610 610 725 725
Lo.Date22-10-2019 26-09-2019 26-08-2019 20-05-2019 20-05-2019 20-05-2019
Lowest400 380 336 300 300 300
Last.Date22-10-2019 22-10-2019 22-10-2019 22-10-2019 22-10-2019 22-10-2019
Last400 400 400 400 400 400
From High0 -210 -210 -210 -325 -325
% From High0.00% -34.43% -34.43% -34.43% -44.83% -44.83%
From Low0 20 64 100 100 100
% From Low0.00% 5.26% 19.05% 33.33% 33.33% 33.33%