You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Sekar Bumi Tbk. (SKBM)

Sekar Bumi Tbk. (SKBM)

Sektor : INDUSTRI BARANG KONSUMSI > Makanan & Minuman

Last Trade : 22-Jun-2018


Close :
432
Previous :
432
Change :
0
Open :
432
High :
432
Low :
432
Volume :
0
Lot :
0
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
432
Resistance 2
432
Resistance 1
432
Pivot Point
432
Support 1
432
Support 2
432
Support 3
432

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date22-06-2018 22-05-2018 22-03-2018 22-12-2017 22-06-2017 02-01-2018
First432 434 480 690 580 700
Hi.Date22-06-2018 25-05-2018 18-05-2018 27-12-2017 27-12-2017 19-01-2018
Highest432 535 545 875 875 750
Lo.Date22-06-2018 20-06-2018 17-04-2018 17-04-2018 17-04-2018 17-04-2018
Lowest432 430 334 334 334 334
Last.Date22-06-2018 22-06-2018 22-06-2018 22-06-2018 22-06-2018 22-06-2018
Last432 432 432 432 432 432
From High0 -103 -113 -443 -443 -318
% From High0.00% -19.25% -20.73% -50.63% -50.63% -42.40%
From Low0 2 98 98 98 98
% From Low0.00% 0.47% 29.34% 29.34% 29.34% 29.34%