You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Sekar Bumi Tbk. (SKBM)

Sekar Bumi Tbk. (SKBM)

Sektor : INDUSTRI BARANG KONSUMSI > Makanan & Minuman

Last Trade : 28-May-2020


Close :
360
Previous :
370
Change :
-10 (-2.70%)
Open :
390
High :
390
Low :
360
Volume :
300
Lot :
0
Value :
111,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
430
Resistance 2
400
Resistance 1
380
Pivot Point
370
Support 1
350
Support 2
340
Support 3
310

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date28-05-2020 28-04-2020 28-02-2020 28-11-2019 28-05-2019 02-01-2020
First390 296 300 414 460 410
Hi.Date28-05-2020 13-05-2020 19-03-2020 19-03-2020 26-09-2019 19-03-2020
Highest390 410 438 438 610 438
Lo.Date28-05-2020 12-05-2020 12-05-2020 12-05-2020 12-05-2020 12-05-2020
Lowest360 264 264 264 264 264
Last.Date28-05-2020 28-05-2020 28-05-2020 28-05-2020 28-05-2020 28-05-2020
Last360 360 360 360 360 360
From High-30 -50 -78 -78 -250 -78
% From High-7.69% -12.20% -17.81% -17.81% -40.98% -17.81%
From Low0 96 96 96 96 96
% From Low0.00% 36.36% 36.36% 36.36% 36.36% 36.36%