You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Sekar Bumi Tbk. (SKBM)

Sekar Bumi Tbk. (SKBM)

Sektor : INDUSTRI BARANG KONSUMSI > Makanan & Minuman

Last Trade : 21-Mar-2019


Close :
460
Previous :
412
Change :
48 (11.65%)
Open :
420
High :
460
Low :
412
Volume :
8,800
Lot :
0
Value :
3,664,800
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
540
Resistance 2
492
Resistance 1
476
Pivot Point
444
Support 1
428
Support 2
396
Support 3
348

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date21-03-2019 21-02-2019 21-12-2018 21-09-2018 21-03-2018 02-01-2019
First420 450 480 460 480 690
Hi.Date21-03-2019 14-03-2019 03-01-2019 03-01-2019 03-01-2019 03-01-2019
Highest460 478 725 725 725 725
Lo.Date21-03-2019 11-03-2019 01-02-2019 01-02-2019 17-04-2018 01-02-2019
Lowest412 390 386 386 334 386
Last.Date21-03-2019 21-03-2019 21-03-2019 21-03-2019 21-03-2019 21-03-2019
Last460 460 460 460 460 460
From High0 -18 -265 -265 -265 -265
% From High0.00% -3.77% -36.55% -36.55% -36.55% -36.55%
From Low48 70 74 74 126 74
% From Low11.65% 17.95% 19.17% 19.17% 37.72% 19.17%