You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Sekar Bumi Tbk. (SKBM)

Sekar Bumi Tbk. (SKBM)

Sektor : INDUSTRI BARANG KONSUMSI > Makanan & Minuman

Last Trade : 10-Dec-2018


Close :
480
Previous :
462
Change :
18 (3.90%)
Open :
462
High :
480
Low :
462
Volume :
200
Lot :
0
Value :
94,200
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
510
Resistance 2
492
Resistance 1
486
Pivot Point
474
Support 1
468
Support 2
456
Support 3
438

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date10-12-2018 12-11-2018 10-09-2018 20-06-2018 11-12-2017 02-01-2018
First462 580 430 430 490 700
Hi.Date10-12-2018 12-11-2018 08-10-2018 08-10-2018 27-12-2017 19-01-2018
Highest480 580 700 700 875 750
Lo.Date10-12-2018 29-11-2018 10-09-2018 10-09-2018 17-04-2018 17-04-2018
Lowest462 434 392 392 334 334
Last.Date10-12-2018 10-12-2018 10-12-2018 10-12-2018 10-12-2018 10-12-2018
Last480 480 480 480 480 480
From High0 -100 -220 -220 -395 -270
% From High0.00% -17.24% -31.43% -31.43% -45.14% -36.00%
From Low18 46 88 88 146 146
% From Low3.90% 10.60% 22.45% 22.45% 43.71% 43.71%