You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Superkrane Mitra Utama Tbk. (SKRN)

Superkrane Mitra Utama Tbk. (SKRN)

Last Trade : 23-Oct-2019


Close :
530
Previous :
535
Change :
-5 (-0.93%)
Open :
535
High :
540
Low :
520
Volume :
318,900
Lot :
0
Value :
169,161,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
570
Resistance 2
550
Resistance 1
540
Pivot Point
530
Support 1
520
Support 2
510
Support 3
490

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date23-10-2019 23-09-2019 23-07-2019 23-04-2019 23-10-2018 02-01-2019
First535 452 414 402 1,230 454
Hi.Date23-10-2019 08-10-2019 08-10-2019 08-10-2019 23-10-2018 03-01-2019
Highest540 610 610 610 1,230 670
Lo.Date23-10-2019 23-09-2019 25-07-2019 14-05-2019 14-05-2019 14-05-2019
Lowest520 452 408 360 360 360
Last.Date23-10-2019 23-10-2019 23-10-2019 23-10-2019 23-10-2019 23-10-2019
Last530 530 530 530 530 530
From High-10 -80 -80 -80 -700 -140
% From High-1.85% -13.11% -13.11% -13.11% -56.91% -20.90%
From Low10 78 122 170 170 170
% From Low1.92% 17.26% 29.90% 47.22% 47.22% 47.22%