You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Superkrane Mitra Utama Tbk. (SKRN)

Superkrane Mitra Utama Tbk. (SKRN)

Last Trade : 28-May-2020


Close :
635
Previous :
645
Change :
-10 (-1.55%)
Open :
650
High :
650
Low :
615
Volume :
966,600
Lot :
0
Value :
612,288,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
703
Resistance 2
668
Resistance 1
652
Pivot Point
633
Support 1
617
Support 2
598
Support 3
563

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date28-05-2020 28-04-2020 28-02-2020 28-11-2019 28-05-2019 02-01-2020
First650 448 476 540 398 550
Hi.Date28-05-2020 27-05-2020 27-05-2020 27-05-2020 27-05-2020 27-05-2020
Highest650 670 670 670 670 670
Lo.Date28-05-2020 28-04-2020 20-03-2020 20-03-2020 20-03-2020 20-03-2020
Lowest615 428 388 388 388 388
Last.Date28-05-2020 28-05-2020 28-05-2020 28-05-2020 28-05-2020 28-05-2020
Last635 635 635 635 635 635
From High-15 -35 -35 -35 -35 -35
% From High-2.31% -5.22% -5.22% -5.22% -5.22% -5.22%
From Low20 207 247 247 247 247
% From Low3.25% 48.36% 63.66% 63.66% 63.66% 63.66%