You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Northcliff Citranusa Indonesia Tbk. (SKYB)

Northcliff Citranusa Indonesia Tbk. (SKYB)

Last Trade : 28-May-2020


Close :
51
Previous :
51
Change :
0
Open :
51
High :
51
Low :
51
Volume :
0
Lot :
0
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
51
Resistance 2
51
Resistance 1
51
Pivot Point
51
Support 1
51
Support 2
51
Support 3
51

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date28-05-2020 28-04-2020 28-02-2020 28-11-2019 28-05-2019 02-01-2020
First51 51 51 56 284 60
Hi.Date28-05-2020 28-05-2020 28-05-2020 16-01-2020 14-06-2019 16-01-2020
Highest51 51 51 89 284 89
Lo.Date28-05-2020 28-05-2020 28-05-2020 14-02-2020 14-02-2020 14-02-2020
Lowest51 51 51 50 50 50
Last.Date28-05-2020 28-05-2020 28-05-2020 28-05-2020 28-05-2020 28-05-2020
Last51 51 51 51 51 51
From High0 0 0 -38 -233 -38
% From High0.00% 0.00% 0.00% -42.70% -82.04% -42.70%
From Low0 0 0 1 1 1
% From Low0.00% 0.00% 0.00% 2.00% 2.00% 2.00%