You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Northcliff Citranusa Indonesia Tbk. (SKYB)

Northcliff Citranusa Indonesia Tbk. (SKYB)

Last Trade : 23-Oct-2019


Close :
71
Previous :
72
Change :
-1 (-1.39%)
Open :
71
High :
74
Low :
70
Volume :
947,700
Lot :
0
Value :
68,029,700
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
80
Resistance 2
76
Resistance 1
73
Pivot Point
72
Support 1
69
Support 2
68
Support 3
64

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date23-10-2019 23-09-2019 23-07-2019 23-04-2019 23-10-2018 02-01-2019
First71 84 254 284 159 156
Hi.Date23-10-2019 02-10-2019 23-07-2019 14-06-2019 14-06-2019 14-06-2019
Highest74 106 254 284 284 284
Lo.Date23-10-2019 01-10-2019 13-09-2019 13-09-2019 13-09-2019 13-09-2019
Lowest70 60 50 50 50 50
Last.Date23-10-2019 23-10-2019 23-10-2019 23-10-2019 23-10-2019 23-10-2019
Last71 71 71 71 71 71
From High-3 -35 -183 -213 -213 -213
% From High-4.05% -33.02% -72.05% -75.00% -75.00% -75.00%
From Low1 11 21 21 21 21
% From Low1.43% 18.33% 42.00% 42.00% 42.00% 42.00%