You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Gaya Abadi Sempurna Tbk. (SLIS)

Gaya Abadi Sempurna Tbk. (SLIS)

Last Trade : 30-Nov-2020


Close :
4,890
Previous :
4,930
Change :
-40 (-0.81%)
Open :
4,900
High :
4,920
Low :
4,890
Volume :
56,500
Lot :
0
Value :
276,691,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
4,960
Resistance 2
4,930
Resistance 1
4,910
Pivot Point
4,900
Support 1
4,880
Support 2
4,870
Support 3
4,840

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date30-11-2020 02-11-2020 01-09-2020 02-06-2020 02-12-2019 02-01-2020
First4,900 4,760 5,150 5,150 5,425 4,300
Hi.Date30-11-2020 12-11-2020 08-09-2020 02-07-2020 02-07-2020 02-07-2020
Highest4,920 4,970 5,200 5,500 5,500 5,500
Lo.Date30-11-2020 25-11-2020 27-10-2020 27-10-2020 13-12-2019 06-01-2020
Lowest4,890 4,760 4,720 4,720 4,010 4,090
Last.Date30-11-2020 30-11-2020 30-11-2020 30-11-2020 30-11-2020 30-11-2020
Last4,890 4,890 4,890 4,890 4,890 4,890
From High-30 -80 -310 -610 -610 -610
% From High-0.61% -1.61% -5.96% -11.09% -11.09% -11.09%
From Low0 130 170 170 880 800
% From Low0.00% 2.73% 3.60% 3.60% 21.95% 19.56%