You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Smart Tbk. (SMAR)

Smart Tbk. (SMAR)

Sektor : PERTANIAN > Perkebunan

Last Trade : 22-Oct-2019


Close :
4,100
Previous :
4,100
Change :
0
Open :
4,100
High :
4,100
Low :
4,100
Volume :
0
Lot :
0
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
4,100
Resistance 2
4,100
Resistance 1
4,100
Pivot Point
4,100
Support 1
4,100
Support 2
4,100
Support 3
4,100

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date22-10-2019 23-09-2019 23-07-2019 23-04-2019 23-10-2018 02-01-2019
First4,100 3,990 4,040 4,110 3,800 4,100
Hi.Date22-10-2019 22-10-2019 02-09-2019 25-06-2019 25-06-2019 25-06-2019
Highest4,100 4,100 4,200 6,250 6,250 6,250
Lo.Date22-10-2019 11-10-2019 12-08-2019 12-08-2019 12-08-2019 12-08-2019
Lowest4,100 3,750 3,690 3,690 3,690 3,690
Last.Date22-10-2019 22-10-2019 22-10-2019 22-10-2019 22-10-2019 22-10-2019
Last4,100 4,100 4,100 4,100 4,100 4,100
From High0 0 -100 -2,150 -2,150 -2,150
% From High0.00% 0.00% -2.38% -34.40% -34.40% -34.40%
From Low0 350 410 410 410 410
% From Low0.00% 9.33% 11.11% 11.11% 11.11% 11.11%