You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Smart Tbk. (SMAR)

Smart Tbk. (SMAR)

Sektor : PERTANIAN > Perkebunan

Last Trade : 24-Jan-2020


Close :
3,860
Previous :
3,860
Change :
0
Open :
3,930
High :
3,930
Low :
3,860
Volume :
700
Lot :
0
Value :
2,716,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
4,023
Resistance 2
3,953
Resistance 1
3,907
Pivot Point
3,883
Support 1
3,837
Support 2
3,813
Support 3
3,743

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date24-01-2020 26-12-2019 28-10-2019 26-07-2019 28-01-2019 02-01-2020
First3,930 3,780 3,860 4,050 4,130 4,050
Hi.Date24-01-2020 17-01-2020 17-01-2020 02-09-2019 25-06-2019 17-01-2020
Highest3,930 4,150 4,150 4,200 6,250 4,150
Lo.Date24-01-2020 26-12-2019 28-11-2019 28-11-2019 28-11-2019 16-01-2020
Lowest3,860 3,740 3,600 3,600 3,600 3,750
Last.Date24-01-2020 24-01-2020 24-01-2020 24-01-2020 24-01-2020 24-01-2020
Last3,860 3,860 3,860 3,860 3,860 3,860
From High-70 -290 -290 -340 -2,390 -290
% From High-1.78% -6.99% -6.99% -8.10% -38.24% -6.99%
From Low0 120 260 260 260 110
% From Low0.00% 3.21% 7.22% 7.22% 7.22% 2.93%