You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Smart Tbk. (SMAR)

Smart Tbk. (SMAR)

Sektor : PERTANIAN > Perkebunan

Last Trade : 23-Sep-2020


Close :
2,900
Previous :
2,900
Change :
0
Open :
2,900
High :
2,900
Low :
2,900
Volume :
100
Lot :
0
Value :
290,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
2,900
Resistance 2
2,900
Resistance 1
2,900
Pivot Point
2,900
Support 1
2,900
Support 2
2,900
Support 3
2,900

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date23-09-2020 24-08-2020 24-06-2020 24-03-2020 24-09-2019 02-01-2020
First2,900 3,240 2,890 2,380 4,000 4,050
Hi.Date23-09-2020 25-08-2020 15-07-2020 15-07-2020 17-01-2020 17-01-2020
Highest2,900 3,270 3,400 3,400 4,150 4,150
Lo.Date23-09-2020 22-09-2020 22-09-2020 03-04-2020 03-04-2020 03-04-2020
Lowest2,900 2,800 2,800 2,330 2,330 2,330
Last.Date23-09-2020 23-09-2020 23-09-2020 23-09-2020 23-09-2020 23-09-2020
Last2,900 2,900 2,900 2,900 2,900 2,900
From High0 -370 -500 -500 -1,250 -1,250
% From High0.00% -11.31% -14.71% -14.71% -30.12% -30.12%
From Low0 100 100 570 570 570
% From Low0.00% 3.57% 3.57% 24.46% 24.46% 24.46%