You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Semen Baturaja (Persero) Tbk. (SMBR)

Semen Baturaja (Persero) Tbk. (SMBR)

Last Trade : 22-May-2019


Close :
635
Previous :
640
Change :
-5 (-0.78%)
Open :
635
High :
645
Low :
630
Volume :
132,600
Lot :
0
Value :
84,189,500
Frequency :
0
Foreign Buy :
12,200
Foreign Sell :
11,400
Foreign Net :
800
PIVOT POINT
Resistance 3
667
Resistance 2
652
Resistance 1
643
Pivot Point
637
Support 1
628
Support 2
622
Support 3
607

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date22-05-2019 23-04-2019 25-02-2019 23-11-2018 23-05-2018 02-01-2019
First635 1,070 1,595 1,900 3,710 1,760
Hi.Date22-05-2019 23-04-2019 25-02-2019 30-11-2018 31-05-2018 08-01-2019
Highest645 1,070 1,645 2,010 3,930 1,775
Lo.Date22-05-2019 22-05-2019 22-05-2019 22-05-2019 22-05-2019 22-05-2019
Lowest630 630 630 630 630 630
Last.Date22-05-2019 22-05-2019 22-05-2019 22-05-2019 22-05-2019 22-05-2019
Last635 635 635 635 635 635
From High-10 -435 -1,010 -1,375 -3,295 -1,140
% From High-1.55% -40.65% -61.40% -68.41% -83.84% -64.23%
From Low5 5 5 5 5 5
% From Low0.79% 0.79% 0.79% 0.79% 0.79% 0.79%