You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Semen Baturaja (Persero) Tbk. (SMBR)

Semen Baturaja (Persero) Tbk. (SMBR)

Last Trade : 22-Jun-2018


Close :
3,360
Previous :
3,360
Change :
0
Open :
3,360
High :
3,480
Low :
3,340
Volume :
362,500
Lot :
0
Value :
1,228,540,000
Frequency :
0
Foreign Buy :
500
Foreign Sell :
170,900
Foreign Net :
-170,400
PIVOT POINT
Resistance 3
3,673
Resistance 2
3,533
Resistance 1
3,447
Pivot Point
3,393
Support 1
3,307
Support 2
3,253
Support 3
3,113

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date22-06-2018 22-05-2018 22-03-2018 22-12-2017 22-06-2017 02-01-2018
First3,360 3,630 3,450 3,300 3,080 3,790
Hi.Date22-06-2018 31-05-2018 29-03-2018 29-03-2018 29-03-2018 29-03-2018
Highest3,480 3,930 4,250 4,250 4,250 4,250
Lo.Date22-06-2018 04-06-2018 04-06-2018 14-02-2018 06-12-2017 14-02-2018
Lowest3,340 3,200 3,200 3,070 2,110 3,070
Last.Date22-06-2018 22-06-2018 22-06-2018 22-06-2018 22-06-2018 22-06-2018
Last3,360 3,360 3,360 3,360 3,360 3,360
From High-120 -570 -890 -890 -890 -890
% From High-3.45% -14.50% -20.94% -20.94% -20.94% -20.94%
From Low20 160 160 290 1,250 290
% From Low0.60% 5.00% 5.00% 9.45% 59.24% 9.45%