You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Semen Baturaja (Persero) Tbk. (SMBR)

Semen Baturaja (Persero) Tbk. (SMBR)

Last Trade : 18-Sep-2018


Close :
2,590
Previous :
2,600
Change :
-10 (-0.38%)
Open :
2,600
High :
2,610
Low :
2,520
Volume :
210,100
Lot :
0
Value :
537,605,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
2,753
Resistance 2
2,663
Resistance 1
2,627
Pivot Point
2,573
Support 1
2,537
Support 2
2,483
Support 3
2,393

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date18-09-2018 20-08-2018 20-06-2018 19-03-2018 19-09-2017 02-01-2018
First2,600 2,800 3,320 3,190 2,920 3,790
Hi.Date18-09-2018 24-08-2018 29-06-2018 29-03-2018 29-03-2018 29-03-2018
Highest2,610 2,930 3,740 4,250 4,250 4,250
Lo.Date18-09-2018 06-09-2018 06-09-2018 06-09-2018 06-12-2017 06-09-2018
Lowest2,520 2,430 2,430 2,430 2,110 2,430
Last.Date18-09-2018 18-09-2018 18-09-2018 18-09-2018 18-09-2018 18-09-2018
Last2,590 2,590 2,590 2,590 2,590 2,590
From High-20 -340 -1,150 -1,660 -1,660 -1,660
% From High-0.77% -11.60% -30.75% -39.06% -39.06% -39.06%
From Low70 160 160 160 480 160
% From Low2.78% 6.58% 6.58% 6.58% 22.75% 6.58%