You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Semen Baturaja (Persero) Tbk. (SMBR)

Semen Baturaja (Persero) Tbk. (SMBR)

Last Trade : 15-Feb-2019


Close :
1,525
Previous :
1,540
Change :
-15 (-0.97%)
Open :
1,540
High :
1,550
Low :
1,520
Volume :
93,500
Lot :
0
Value :
143,163,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,592
Resistance 2
1,562
Resistance 1
1,543
Pivot Point
1,532
Support 1
1,513
Support 2
1,502
Support 3
1,472

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date15-02-2019 16-01-2019 16-11-2018 16-08-2018 19-02-2018 02-01-2019
First1,540 1,685 1,900 2,850 3,170 1,760
Hi.Date15-02-2019 16-01-2019 30-11-2018 20-09-2018 29-03-2018 08-01-2019
Highest1,550 1,705 2,010 3,000 4,250 1,775
Lo.Date15-02-2019 31-01-2019 31-01-2019 31-01-2019 31-01-2019 31-01-2019
Lowest1,520 1,500 1,500 1,500 1,500 1,500
Last.Date15-02-2019 15-02-2019 15-02-2019 15-02-2019 15-02-2019 15-02-2019
Last1,525 1,525 1,525 1,525 1,525 1,525
From High-25 -180 -485 -1,475 -2,725 -250
% From High-1.61% -10.56% -24.13% -49.17% -64.12% -14.08%
From Low5 25 25 25 25 25
% From Low0.33% 1.67% 1.67% 1.67% 1.67% 1.67%