You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Semen Baturaja (Persero) Tbk. (SMBR)

Semen Baturaja (Persero) Tbk. (SMBR)

Last Trade : 29-May-2020


Close :
288
Previous :
288
Change :
0
Open :
290
High :
296
Low :
286
Volume :
5,813,400
Lot :
0
Value :
1,691,190,600
Frequency :
0
Foreign Buy :
31,800
Foreign Sell :
23,900
Foreign Net :
7,900
PIVOT POINT
Resistance 3
310
Resistance 2
300
Resistance 1
294
Pivot Point
290
Support 1
284
Support 2
280
Support 3
270

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date29-05-2020 04-05-2020 02-03-2020 02-12-2019 31-05-2019 02-01-2020
First290 296 250 390 600 444
Hi.Date29-05-2020 06-05-2020 15-04-2020 03-12-2019 01-07-2019 02-01-2020
Highest296 316 340 540 1,295 448
Lo.Date29-05-2020 15-05-2020 24-03-2020 24-03-2020 24-03-2020 24-03-2020
Lowest286 276 152 152 152 152
Last.Date29-05-2020 29-05-2020 29-05-2020 29-05-2020 29-05-2020 29-05-2020
Last288 288 288 288 288 288
From High-8 -28 -52 -252 -1,007 -160
% From High-2.70% -8.86% -15.29% -46.67% -77.76% -35.71%
From Low2 12 136 136 136 136
% From Low0.70% 4.35% 89.47% 89.47% 89.47% 89.47%