You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Semen Baturaja (Persero) Tbk. (SMBR)

Semen Baturaja (Persero) Tbk. (SMBR)

Last Trade : 23-Oct-2019


Close :
625
Previous :
625
Change :
0
Open :
635
High :
635
Low :
615
Volume :
4,482,300
Lot :
0
Value :
2,797,871,000
Frequency :
0
Foreign Buy :
331,200
Foreign Sell :
224,200
Foreign Net :
107,000
PIVOT POINT
Resistance 3
665
Resistance 2
645
Resistance 1
635
Pivot Point
625
Support 1
615
Support 2
605
Support 3
585

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date23-10-2019 23-09-2019 23-07-2019 23-04-2019 23-10-2018 02-01-2019
First635 700 1,130 1,070 1,980 1,760
Hi.Date23-10-2019 23-09-2019 23-07-2019 01-07-2019 29-10-2018 08-01-2019
Highest635 710 1,170 1,295 2,100 1,775
Lo.Date23-10-2019 10-10-2019 10-10-2019 10-06-2019 10-06-2019 10-06-2019
Lowest615 590 590 585 585 585
Last.Date23-10-2019 23-10-2019 23-10-2019 23-10-2019 23-10-2019 23-10-2019
Last625 625 625 625 625 625
From High-10 -85 -545 -670 -1,475 -1,150
% From High-1.57% -11.97% -46.58% -51.74% -70.24% -64.79%
From Low10 35 35 40 40 40
% From Low1.63% 5.93% 5.93% 6.84% 6.84% 6.84%