You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Semen Baturaja (Persero) Tbk. (SMBR)

Semen Baturaja (Persero) Tbk. (SMBR)

Last Trade : 11-Dec-2018


Close :
1,965
Previous :
1,955
Change :
10 (0.51%)
Open :
1,955
High :
1,990
Low :
1,955
Volume :
297,500
Lot :
0
Value :
586,510,000
Frequency :
0
Foreign Buy :
40,400
Foreign Sell :
78,800
Foreign Net :
-38,400
PIVOT POINT
Resistance 3
2,040
Resistance 2
2,005
Resistance 1
1,985
Pivot Point
1,970
Support 1
1,950
Support 2
1,935
Support 3
1,900

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date11-12-2018 12-11-2018 12-09-2018 20-06-2018 12-12-2017 02-01-2018
First1,955 1,905 2,610 3,320 2,500 3,790
Hi.Date11-12-2018 30-11-2018 20-09-2018 29-06-2018 29-03-2018 29-03-2018
Highest1,990 2,010 3,000 3,740 4,250 4,250
Lo.Date11-12-2018 27-11-2018 25-10-2018 25-10-2018 25-10-2018 25-10-2018
Lowest1,955 1,845 1,740 1,740 1,740 1,740
Last.Date11-12-2018 11-12-2018 11-12-2018 11-12-2018 11-12-2018 11-12-2018
Last1,965 1,965 1,965 1,965 1,965 1,965
From High-25 -45 -1,035 -1,775 -2,285 -2,285
% From High-1.26% -2.24% -34.50% -47.46% -53.76% -53.76%
From Low10 120 225 225 225 225
% From Low0.51% 6.50% 12.93% 12.93% 12.93% 12.93%