. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
Summary
Historical
CHARTS
Chart-1
Chart-2
INTRADAY
Chart
Prices
Broker Activity
Data*
FOREIGN
Activity*
Positions*
Chart*
BROKER
Activity
Positions
Chart
ADS
 Samudera Indonesia Tbk (SMDR)

Samudera Indonesia Tbk (SMDR)

Last Trade : 15-Mar-2010

Sektor : INFRASTRUKTUR, UTILITAS DAN TRANSPORTASI > Transportasi

Close :
3,250
Previous :
3,300
Change :
-50 (-1.52%)
Open :
3,250
High :
3,250
Low :
3,250
Volume :
2,500
Lot :
5
Value :
8,125,000
Frequency :
1
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
3,250
Resistance 2
3,250
Resistance 1
3,250
Pivot Point
3,250
Support 1
3,250
Support 2
3,250
Support 3
3,250
All Time Highest
Date :
2006-04-06
Open :
11,600
High :
11,700
Low :
11,400
Close :
11,450
Volume :
289,500
All Time Lowest
Date :
2003-01-17
Open :
1,425
High :
2,050
Low :
1,425
Close :
1,425
Volume :
0

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date15-03-2010 16-02-2010 16-12-2009 16-09-2009 16-03-2009 04-01-2010
First3,250 3,500 3,900 3,800 3,200 3,800
Hi.Date15-03-2010 02-03-2010 14-01-2010 13-10-2009 13-10-2009 14-01-2010
Highest3,250 3,500 3,900 4,400 4,400 3,900
Lo.Date15-03-2010 04-03-2010 04-03-2010 04-03-2010 24-03-2009 04-03-2010
Lowest3,250 3,100 3,100 3,100 2,700 3,100
Last.Date15-03-2010 15-03-2010 15-03-2010 15-03-2010 15-03-2010 15-03-2010
Last3,250 3,250 3,250 3,250 3,250 3,250
From High0 -250 -650 -1,150 -1,150 -650
% From High0.00% -7.14% -16.67% -26.14% -26.14% -16.67%
From Low0 150 150 150 550 150
% From Low0.00% 4.84% 4.84% 4.84% 20.37% 4.84%
Avg.Vol2,500 4,289 7,241 7,225 9,424 4,370
Latest Blog Comment
christian dwi putra - gmn sih mencari data IHSG dari tal 1 sep 2009 - 8 fep 2010??? tolong dong.. bwt tugas....
luna - Hi, Saya coba posting di forum dengan tema yang sesuai tetapi setiap login failed, ....
thatha - gmn cara mncaridata harian saham c....
mike - @Anita Coba tanya langsung ke Bursa Efek Indonesia. M
Latest Forum Posts