You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Samudera Indonesia Tbk. (SMDR)

Samudera Indonesia Tbk. (SMDR)

Last Trade : 10-Dec-2018


Close :
322
Previous :
332
Change :
-10 (-3.01%)
Open :
330
High :
334
Low :
322
Volume :
1,339,800
Lot :
0
Value :
435,783,600
Frequency :
0
Foreign Buy :
2,453,800
Foreign Sell :
2,453,800
Foreign Net :
0
PIVOT POINT
Resistance 3
350
Resistance 2
338
Resistance 1
330
Pivot Point
326
Support 1
318
Support 2
314
Support 3
302

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date10-12-2018 12-11-2018 10-09-2018 20-06-2018 11-12-2017 02-01-2018
First330 304 296 368 382 390
Hi.Date10-12-2018 07-12-2018 07-12-2018 20-06-2018 24-01-2018 24-01-2018
Highest334 340 340 370 620 620
Lo.Date10-12-2018 29-11-2018 11-10-2018 05-09-2018 05-09-2018 05-09-2018
Lowest322 292 282 272 272 272
Last.Date10-12-2018 10-12-2018 10-12-2018 10-12-2018 10-12-2018 10-12-2018
Last322 322 322 322 322 322
From High-12 -18 -18 -48 -298 -298
% From High-3.59% -5.29% -5.29% -12.97% -48.06% -48.06%
From Low0 30 40 50 50 50
% From Low0.00% 10.27% 14.18% 18.38% 18.38% 18.38%