You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Samudera Indonesia Tbk. (SMDR)

Samudera Indonesia Tbk. (SMDR)

Last Trade : 22-Jun-2018


Close :
342
Previous :
344
Change :
-2 (-0.58%)
Open :
348
High :
348
Low :
338
Volume :
1,737,200
Lot :
0
Value :
592,035,400
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
363
Resistance 2
353
Resistance 1
347
Pivot Point
343
Support 1
337
Support 2
333
Support 3
323

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date22-06-2018 22-05-2018 22-03-2018 22-12-2017 22-06-2017 02-01-2018
First348 350 446 396 6,050 390
Hi.Date22-06-2018 28-05-2018 22-03-2018 24-01-2018 04-07-2017 24-01-2018
Highest348 400 492 620 6,250 620
Lo.Date22-06-2018 22-06-2018 22-06-2018 22-06-2018 15-09-2017 22-06-2018
Lowest338 338 338 338 252 338
Last.Date22-06-2018 22-06-2018 22-06-2018 22-06-2018 22-06-2018 22-06-2018
Last342 342 342 342 342 342
From High-6 -58 -150 -278 -5,908 -278
% From High-1.72% -14.50% -30.49% -44.84% -94.53% -44.84%
From Low4 4 4 4 90 4
% From Low1.18% 1.18% 1.18% 1.18% 35.71% 1.18%