You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Samudera Indonesia Tbk. (SMDR)

Samudera Indonesia Tbk. (SMDR)

Last Trade : 18-Sep-2018


Close :
304
Previous :
304
Change :
0
Open :
302
High :
306
Low :
300
Volume :
167,600
Lot :
0
Value :
50,564,600
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
315
Resistance 2
309
Resistance 1
307
Pivot Point
303
Support 1
301
Support 2
297
Support 3
291

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date18-09-2018 20-08-2018 20-06-2018 19-03-2018 19-09-2017 02-01-2018
First302 324 368 434 258 390
Hi.Date18-09-2018 28-08-2018 20-06-2018 22-03-2018 24-01-2018 24-01-2018
Highest306 336 370 492 620 620
Lo.Date18-09-2018 05-09-2018 05-09-2018 05-09-2018 19-09-2017 05-09-2018
Lowest300 272 272 272 256 272
Last.Date18-09-2018 18-09-2018 18-09-2018 18-09-2018 18-09-2018 18-09-2018
Last304 304 304 304 304 304
From High-2 -32 -66 -188 -316 -316
% From High-0.65% -9.52% -17.84% -38.21% -50.97% -50.97%
From Low4 32 32 32 48 32
% From Low1.33% 11.76% 11.76% 11.76% 18.75% 11.76%