You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Samudera Indonesia Tbk. (SMDR)

Samudera Indonesia Tbk. (SMDR)

Last Trade : 21-Mar-2019


Close :
342
Previous :
340
Change :
2 (0.59%)
Open :
340
High :
346
Low :
338
Volume :
405,100
Lot :
0
Value :
137,544,200
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
358
Resistance 2
350
Resistance 1
346
Pivot Point
342
Support 1
338
Support 2
334
Support 3
326

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date21-03-2019 21-02-2019 21-12-2018 21-09-2018 21-03-2018 02-01-2019
First340 360 312 300 412 310
Hi.Date21-03-2019 26-02-2019 11-02-2019 11-02-2019 22-03-2018 11-02-2019
Highest346 380 394 394 492 394
Lo.Date21-03-2019 21-03-2019 27-12-2018 11-10-2018 05-09-2018 02-01-2019
Lowest338 338 302 282 272 306
Last.Date21-03-2019 21-03-2019 21-03-2019 21-03-2019 21-03-2019 21-03-2019
Last342 342 342 342 342 342
From High-4 -38 -52 -52 -150 -52
% From High-1.16% -10.00% -13.20% -13.20% -30.49% -13.20%
From Low4 4 40 60 70 36
% From Low1.18% 1.18% 13.25% 21.28% 25.74% 11.76%