Skip to the navigation. Skip to the content.

Dunia Investasi

Data Bursa Efek Indonesia

Register | Login | Contact

PRICES

NEWS

Corporate Actions

ADS

Semen Indonesia (Persero) Tbk. (SMGR)

Follow @duniainvestasi

Semen Indonesia (Persero) Tbk. (SMGR)

Last Trade : 04-Mar-2021

Close :

11,200

Previous :

11,325

Change :

-125 (-1.10%)

Open :

0

High :

11,325

Low :

11,050

Volume :

4,700,500

Lot :

0

Value :

52,513,767,500

Frequency :

0

Foreign Buy :

0

Foreign Sell :

0

Foreign Net :

0

PIVOT POINT

Resistance 3

11,742

Resistance 2

11,467

Resistance 1

11,333

Pivot Point

11,192

Support 1

11,058

Support 2

10,917

Support 3

10,642

STATISTICS

From	Last	1 Mth Ago	3 Mth Ago	6 Mth Ago	12 Mth Ago	YTD
First. Date	04-03-2021	05-02-2021	07-12-2020	07-09-2020	05-03-2020	04-01-2021
First	0	0	11,850	10,400	11,250	0
Hi.Date	04-03-2021	02-03-2021	17-12-2020	17-12-2020	17-12-2020	18-01-2021
Highest	11,325	11,800	13,000	13,000	13,000	12,975
Lo.Date	04-03-2021	26-02-2021	26-02-2021	24-09-2020	20-03-2020	26-02-2021
Lowest	11,050	9,950	9,950	8,600	5,475	9,950
Last.Date	04-03-2021	04-03-2021	04-03-2021	04-03-2021	04-03-2021	04-03-2021
Last	11,200	11,200	11,200	11,200	11,200	11,200
From High	-125	-600	-1,800	-1,800	-1,800	-1,775
% From High	-1.10%	-5.08%	-13.85%	-13.85%	-13.85%	-13.68%
From Low	150	1,250	1,250	2,600	5,725	1,250
% From Low	1.36%	12.56%	12.56%	30.23%	104.57%	12.56%