You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Semen Indonesia (Persero) Tbk. (SMGR)

Semen Indonesia (Persero) Tbk. (SMGR)

Last Trade : 04-Mar-2021


Close :
11,200
Previous :
11,325
Change :
-125 (-1.10%)
Open :
0
High :
11,325
Low :
11,050
Volume :
4,700,500
Lot :
0
Value :
52,513,767,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
11,742
Resistance 2
11,467
Resistance 1
11,333
Pivot Point
11,192
Support 1
11,058
Support 2
10,917
Support 3
10,642

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date04-03-2021 05-02-2021 07-12-2020 07-09-2020 05-03-2020 04-01-2021
First0 0 11,850 10,400 11,250 0
Hi.Date04-03-2021 02-03-2021 17-12-2020 17-12-2020 17-12-2020 18-01-2021
Highest11,325 11,800 13,000 13,000 13,000 12,975
Lo.Date04-03-2021 26-02-2021 26-02-2021 24-09-2020 20-03-2020 26-02-2021
Lowest11,050 9,950 9,950 8,600 5,475 9,950
Last.Date04-03-2021 04-03-2021 04-03-2021 04-03-2021 04-03-2021 04-03-2021
Last11,200 11,200 11,200 11,200 11,200 11,200
From High-125 -600 -1,800 -1,800 -1,800 -1,775
% From High-1.10% -5.08% -13.85% -13.85% -13.85% -13.68%
From Low150 1,250 1,250 2,600 5,725 1,250
% From Low1.36% 12.56% 12.56% 30.23% 104.57% 12.56%