You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Sinarmas Multiartha Tbk. (SMMA)

Sinarmas Multiartha Tbk. (SMMA)

Sektor : KEUANGAN > Lainnya

Last Trade : 20-Jan-2021


Close :
11,800
Previous :
11,850
Change :
-50 (-0.42%)
Open :
0
High :
11,850
Low :
11,800
Volume :
5,300
Lot :
0
Value :
62,555,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
11,917
Resistance 2
11,867
Resistance 1
11,833
Pivot Point
11,817
Support 1
11,783
Support 2
11,767
Support 3
11,717

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date20-01-2021 21-12-2020 21-10-2020 21-07-2020 21-01-2020 04-01-2021
First0 12,000 15,800 16,175 15,225 0
Hi.Date20-01-2021 07-01-2021 23-10-2020 01-09-2020 02-07-2020 07-01-2021
Highest11,850 12,600 16,500 17,950 18,400 12,600
Lo.Date20-01-2021 06-01-2021 06-01-2021 06-01-2021 06-01-2021 06-01-2021
Lowest11,800 10,650 10,650 10,650 10,650 10,650
Last.Date20-01-2021 20-01-2021 20-01-2021 20-01-2021 20-01-2021 20-01-2021
Last11,800 11,800 11,800 11,800 11,800 11,800
From High-50 -800 -4,700 -6,150 -6,600 -800
% From High-0.42% -6.35% -28.48% -34.26% -35.87% -6.35%
From Low0 1,150 1,150 1,150 1,150 1,150
% From Low0.00% 10.80% 10.80% 10.80% 10.80% 10.80%