| From | Last | 1 Mth Ago | 3 Mth Ago | 6 Mth Ago | 12 Mth Ago | YTD |
|---|---|---|---|---|---|---|
| First. Date | 20-01-2021 | 21-12-2020 | 21-10-2020 | 08-09-2020 | 08-09-2020 | 04-01-2021 |
| First | 0 | 4,980 | 5,550 | 2,270 | 2,270 | 0 |
| Hi.Date | 20-01-2021 | 18-01-2021 | 18-01-2021 | 23-09-2020 | 23-09-2020 | 18-01-2021 |
| Highest | 5,875 | 7,750 | 7,750 | 16,300 | 16,300 | 7,750 |
| Lo.Date | 20-01-2021 | 08-01-2021 | 08-01-2021 | 08-09-2020 | 08-09-2020 | 08-01-2021 |
| Lowest | 5,875 | 4,420 | 4,420 | 2,270 | 2,270 | 4,420 |
| Last.Date | 20-01-2021 | 20-01-2021 | 20-01-2021 | 20-01-2021 | 20-01-2021 | 20-01-2021 |
| Last | 5,875 | 5,875 | 5,875 | 5,875 | 5,875 | 5,875 |
| From High | 0 | -1,875 | -1,875 | -10,425 | -10,425 | -1,875 |
| % From High | 0.00% | -24.19% | -24.19% | -63.96% | -63.96% | -24.19% |
| From Low | 0 | 1,455 | 1,455 | 3,605 | 3,605 | 1,455 |
| % From Low | 0.00% | 32.92% | 32.92% | 158.81% | 158.81% | 32.92% |
"Terima kasih, pak!
Saya sekarang bisa cepat mendapatkan update setiap hari."
Jimmy S. - Jakarta
Update data Metastock, AmiBroker & Metatrader (MT4) dengan 1 klik, termasuk data INTRADAY.
Server data : DuniaInvestasi, Yahoo!, Google dan MSN.
more info ...
Menghitung untung-rugi transaksi saham anda semudah 1-2-3.
Mudah menghitung komisi broker, nilai transaksi, target keuntungan dan lain-lain.
more info ...