You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Soho Global Health Tbk. (SOHO)

Soho Global Health Tbk. (SOHO)

Last Trade : 20-Jan-2021


Close :
5,875
Previous :
6,300
Change :
-425 (-6.75%)
Open :
0
High :
5,875
Low :
5,875
Volume :
50,000
Lot :
0
Value :
293,750,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
5,875
Resistance 2
5,875
Resistance 1
5,875
Pivot Point
5,875
Support 1
5,875
Support 2
5,875
Support 3
5,875

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date20-01-2021 21-12-2020 21-10-2020 08-09-2020 08-09-2020 04-01-2021
First0 4,980 5,550 2,270 2,270 0
Hi.Date20-01-2021 18-01-2021 18-01-2021 23-09-2020 23-09-2020 18-01-2021
Highest5,875 7,750 7,750 16,300 16,300 7,750
Lo.Date20-01-2021 08-01-2021 08-01-2021 08-09-2020 08-09-2020 08-01-2021
Lowest5,875 4,420 4,420 2,270 2,270 4,420
Last.Date20-01-2021 20-01-2021 20-01-2021 20-01-2021 20-01-2021 20-01-2021
Last5,875 5,875 5,875 5,875 5,875 5,875
From High0 -1,875 -1,875 -10,425 -10,425 -1,875
% From High0.00% -24.19% -24.19% -63.96% -63.96% -24.19%
From Low0 1,455 1,455 3,605 3,605 1,455
% From Low0.00% 32.92% 32.92% 158.81% 158.81% 32.92%