You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Sona Topas Tourism Industry Tbk. (SONA)

Sona Topas Tourism Industry Tbk. (SONA)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perdagangan Eceran

Last Trade : 20-Jan-2021


Close :
5,400
Previous :
5,400
Change :
0
Open :
5,400
High :
5,400
Low :
5,400
Volume :
0
Lot :
0
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
5,400
Resistance 2
5,400
Resistance 1
5,400
Pivot Point
5,400
Support 1
5,400
Support 2
5,400
Support 3
5,400

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date20-01-2021 21-12-2020 21-10-2020 21-07-2020 21-01-2020 04-01-2021
First5,400 6,000 5,825 6,000 3,800 6,000
Hi.Date20-01-2021 07-01-2021 18-11-2020 18-11-2020 17-06-2020 07-01-2021
Highest5,400 6,000 6,550 6,550 7,400 6,000
Lo.Date20-01-2021 20-01-2021 07-12-2020 07-12-2020 27-02-2020 20-01-2021
Lowest5,400 5,400 5,375 5,375 3,720 5,400
Last.Date20-01-2021 20-01-2021 20-01-2021 20-01-2021 20-01-2021 20-01-2021
Last5,400 5,400 5,400 5,400 5,400 5,400
From High0 -600 -1,150 -1,150 -2,000 -600
% From High0.00% -10.00% -17.56% -17.56% -27.03% -10.00%
From Low0 0 25 25 1,680 0
% From Low0.00% 0.00% 0.47% 0.47% 45.16% 0.00%