You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
NEWS
Corporate Actions
News
ADS
 Waran Seri I Satria Mega Kencana Tbk. (SOTS-W)

Waran Seri I Satria Mega Kencana Tbk. (SOTS-W)

Last Trade : 14-Aug-2020


Close :
34
Previous :
27
Change :
7 (25.93%)
Open :
27
High :
35
Low :
22
Volume :
25,300
Lot :
0
Value :
770,700
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
56
Resistance 2
43
Resistance 1
39
Pivot Point
30
Support 1
26
Support 2
17
Support 3
4

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date14-08-2020 15-07-2020 15-05-2020 17-02-2020 15-08-2019 02-01-2020
First27 75 68 60 70 65
Hi.Date14-08-2020 15-07-2020 27-05-2020 26-02-2020 16-10-2019 26-02-2020
Highest35 75 95 125 145 125
Lo.Date14-08-2020 04-08-2020 04-08-2020 04-08-2020 04-08-2020 04-08-2020
Lowest22 2 2 2 2 2
Last.Date14-08-2020 14-08-2020 14-08-2020 14-08-2020 14-08-2020 14-08-2020
Last34 34 34 34 34 34
From High-1 -41 -61 -91 -111 -91
% From High-2.86% -54.67% -64.21% -72.80% -76.55% -72.80%
From Low12 32 32 32 32 32
% From Low54.55% 1,600.00% 1,600.00% 1,600.00% 1,600.00% 1,600.00%