You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Suparma Tbk. (SPMA)

Suparma Tbk. (SPMA)

Last Trade : 20-Jan-2021


Close :
302
Previous :
310
Change :
-8 (-2.58%)
Open :
0
High :
304
Low :
298
Volume :
222,100
Lot :
0
Value :
66,624,800
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
313
Resistance 2
307
Resistance 1
305
Pivot Point
301
Support 1
299
Support 2
295
Support 3
289

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date20-01-2021 21-12-2020 21-10-2020 21-07-2020 21-01-2020 04-01-2021
First0 320 284 258 310 0
Hi.Date20-01-2021 22-12-2020 26-11-2020 26-11-2020 26-11-2020 18-01-2021
Highest304 324 340 340 340 322
Lo.Date20-01-2021 20-01-2021 02-11-2020 03-08-2020 23-03-2020 20-01-2021
Lowest298 298 272 236 204 298
Last.Date20-01-2021 20-01-2021 20-01-2021 20-01-2021 20-01-2021 20-01-2021
Last302 302 302 302 302 302
From High-2 -22 -38 -38 -38 -20
% From High-0.66% -6.79% -11.18% -11.18% -11.18% -6.21%
From Low4 4 30 66 98 4
% From Low1.34% 1.34% 11.03% 27.97% 48.04% 1.34%