You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Wilton Makmur Indonesia Tbk. (SQMI)

Wilton Makmur Indonesia Tbk. (SQMI)

Last Trade : 17-Jan-2020


Close :
258
Previous :
264
Change :
-6 (-2.27%)
Open :
264
High :
268
Low :
256
Volume :
2,002,100
Lot :
0
Value :
519,274,600
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
285
Resistance 2
273
Resistance 1
265
Pivot Point
261
Support 1
253
Support 2
249
Support 3
237

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date17-01-2020 19-12-2019 21-10-2019 19-07-2019 21-01-2019 02-01-2020
First264 230 246 206 402 232
Hi.Date17-01-2020 07-01-2020 12-11-2019 12-11-2019 12-11-2019 07-01-2020
Highest268 328 605 605 605 328
Lo.Date17-01-2020 30-12-2019 20-11-2019 06-08-2019 17-05-2019 02-01-2020
Lowest256 226 196 193 175 232
Last.Date17-01-2020 17-01-2020 17-01-2020 17-01-2020 17-01-2020 17-01-2020
Last258 258 258 258 258 258
From High-10 -70 -347 -347 -347 -70
% From High-3.73% -21.34% -57.36% -57.36% -57.36% -21.34%
From Low2 32 62 65 83 26
% From Low0.78% 14.16% 31.63% 33.68% 47.43% 11.21%