You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

Loading...
 Renuka Coalindo Tbk. (SQMI)

Renuka Coalindo Tbk. (SQMI)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perdagangan Besar Barang Produksi

Last Trade : 12-Nov-2019


Close :
555
Previous :
580
Change :
-25 (-4.31%)
Open :
580
High :
605
Low :
436
Volume :
179,602,300
Lot :
0
Value :
95,057,517,600
Frequency :
0
Foreign Buy :
322,000
Foreign Sell :
30,000
Foreign Net :
292,000
PIVOT POINT
Resistance 3
870
Resistance 2
701
Resistance 1
628
Pivot Point
532
Support 1
459
Support 2
363
Support 3
194

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date12-11-2019 14-10-2019 12-08-2019 13-05-2019 12-11-2018 02-01-2019
First580 246 206 222 230 246
Hi.Date12-11-2019 12-11-2019 12-11-2019 12-11-2019 11-12-2018 12-11-2019
Highest605 605 605 605 940 605
Lo.Date12-11-2019 25-10-2019 19-09-2019 17-05-2019 26-11-2018 17-05-2019
Lowest436 218 196 175 173 175
Last.Date12-11-2019 12-11-2019 12-11-2019 12-11-2019 12-11-2019 12-11-2019
Last555 555 555 555 555 555
From High-50 -50 -50 -50 -385 -50
% From High-8.26% -8.26% -8.26% -8.26% -40.96% -8.26%
From Low119 337 359 380 382 380
% From Low27.29% 154.59% 183.16% 217.14% 220.81% 217.14%