You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Sejahteraraya Anugrahjaya Tbk. (SRAJ)

Sejahteraraya Anugrahjaya Tbk. (SRAJ)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Advertising, Printing & Media

Last Trade : 20-Jan-2021


Close :
152
Previous :
156
Change :
-4 (-2.56%)
Open :
0
High :
156
Low :
152
Volume :
128,700
Lot :
0
Value :
19,882,200
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
161
Resistance 2
157
Resistance 1
155
Pivot Point
153
Support 1
151
Support 2
149
Support 3
145

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date20-01-2021 21-12-2020 21-10-2020 21-07-2020 21-01-2020 04-01-2021
First0 197 130 130 250 0
Hi.Date20-01-2021 28-12-2020 28-12-2020 28-12-2020 23-01-2020 04-01-2021
Highest156 250 250 250 286 199
Lo.Date20-01-2021 19-01-2021 16-11-2020 16-11-2020 16-11-2020 19-01-2021
Lowest152 147 120 120 120 147
Last.Date20-01-2021 20-01-2021 20-01-2021 20-01-2021 20-01-2021 20-01-2021
Last152 152 152 152 152 152
From High-4 -98 -98 -98 -134 -47
% From High-2.56% -39.20% -39.20% -39.20% -46.85% -23.62%
From Low0 5 32 32 32 5
% From Low0.00% 3.40% 26.67% 26.67% 26.67% 3.40%