You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
NEWS
Corporate Actions
News
ADS
 idx : SRI-KEHATI Index (SRI-KEHATI)

idx : SRI-KEHATI Index (SRI-KEHATI)

Last Trade : 01-Jan-1970


Close :
0.0000
Previous :
0.0000
Change :
0
Open :
0.0000
High :
0.0000
Low :
0.0000
Volume :
0
Lot :
0
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
0
Resistance 2
0
Resistance 1
0
Pivot Point
0
Support 1
0
Support 2
0
Support 3
0
All Time Highest
Date :
2019-04-18
Open :
405.7110
High :
422.7250
Low :
408.5110
Close :
410.2540
Volume :
6,793,945,235,360
All Time Lowest
Date :
2009-06-23
Open :
109.8940
High :
109.7980
Low :
105.2460
Close :
107.6210
Volume :
1,803,623,854,300

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date01-01-1970 28-12-2020 02-11-2020 28-07-2020 28-01-2020 01-01-1970
First0 369 317 322 399 0
Hi.Date01-01-1970 29-12-2020 17-12-2020 17-12-2020 29-01-2020 01-01-1970
Highest0 378 386 386 402 0
Lo.Date01-01-1970 28-12-2020 02-11-2020 30-09-2020 26-03-2020 01-01-1970
Lowest0 367 312 294 232 0
Last.Date01-01-1970 01-01-1970 01-01-1970 01-01-1970 01-01-1970 01-01-1970
Last0 0 0 0 0 0
From High0 -378 -386 -386 -402 0
% From High0 -100.00% -100.00% -100.00% -100.00% 0
From Low0 -367 -312 -294 -232 0
% From Low0 -100.00% -100.00% -100.00% -100.00% 0
Avg.Vol0 3,804,331,273,103 5,797,750,505,250 4,419,758,662,222 4,304,210,101,182 0