You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
NEWS
Corporate Actions
News
ADS
 idx : SRI-KEHATI Index (SRI-KEHATI)

idx : SRI-KEHATI Index (SRI-KEHATI)

Last Trade : 24-Sep-2020


Close :
297.8180
Previous :
302.8630
Change :
-5.0450 (-1.67%)
Open :
302.8630
High :
301.6080
Low :
296.2700
Volume :
2,795,786,822,156
Lot :
5,591,573,644
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
309
Resistance 2
304
Resistance 1
301
Pivot Point
299
Support 1
296
Support 2
293
Support 3
288
All Time Highest
Date :
2019-04-18
Open :
405.7110
High :
422.7250
Low :
408.5110
Close :
410.2540
Volume :
6,793,945,235,360
All Time Lowest
Date :
2009-06-23
Open :
109.8940
High :
109.7980
Low :
105.2460
Close :
107.6210
Volume :
1,803,623,854,300

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date24-09-2020 25-08-2020 25-06-2020 26-03-2020 25-09-2019 02-01-2020
First303 338 311 232 387 401
Hi.Date24-09-2020 28-08-2020 28-08-2020 28-08-2020 15-01-2020 15-01-2020
Highest302 348 348 348 411 411
Lo.Date24-09-2020 24-09-2020 24-09-2020 26-03-2020 26-03-2020 26-03-2020
Lowest296 296 296 232 232 232
Last.Date24-09-2020 24-09-2020 24-09-2020 24-09-2020 24-09-2020 24-09-2020
Last298 298 298 298 298 298
From High-4 -50 -50 -50 -113 -113
% From High-1.26% -14.31% -14.31% -14.31% -27.50% -27.50%
From Low2 2 2 66 66 66
% From Low0.52% 0.52% 0.52% 28.50% 28.50% 28.50%
Avg.Vol2,795,786,822,156 3,791,704,927,286 3,538,387,369,789 4,135,632,001,142 3,662,247,359,692 3,948,000,931,496