You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
NEWS
Corporate Actions
News
ADS
 idx : SRI-KEHATI Index (SRI-KEHATI)

idx : SRI-KEHATI Index (SRI-KEHATI)

Last Trade : 24-Jan-2020


Close :
404.6470
Previous :
405.1220
Change :
-0.4750 (-0.12%)
Open :
405.1220
High :
406.2460
Low :
402.9720
Volume :
3,003,032,453,695
Lot :
6,006,064,907
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
411
Resistance 2
408
Resistance 1
406
Pivot Point
405
Support 1
403
Support 2
401
Support 3
398
All Time Highest
Date :
2019-04-18
Open :
405.7110
High :
422.7250
Low :
408.5110
Close :
410.2540
Volume :
6,793,945,235,360
All Time Lowest
Date :
2009-06-23
Open :
109.8940
High :
109.7980
Low :
105.2460
Close :
107.6210
Volume :
1,803,623,854,300

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date24-01-2020 27-12-2019 28-10-2019 29-07-2019 28-01-2019 02-01-2020
First405 402 393 403 399 401
Hi.Date24-01-2020 15-01-2020 15-01-2020 15-01-2020 18-04-2019 15-01-2020
Highest406 411 411 411 423 411
Lo.Date24-01-2020 08-01-2020 29-11-2019 07-10-2019 20-05-2019 08-01-2020
Lowest403 396 374 373 351 396
Last.Date24-01-2020 24-01-2020 24-01-2020 24-01-2020 24-01-2020 24-01-2020
Last405 405 405 405 405 405
From High-2 -6 -6 -6 -18 -6
% From High-0.39% -1.49% -1.49% -1.49% -4.28% -1.49%
From Low2 9 30 32 53 9
% From Low0.42% 2.28% 8.12% 8.52% 15.23% 2.28%
Avg.Vol3,003,032,453,695 2,752,550,434,148 2,937,573,405,532 2,931,712,274,043 3,450,002,353,738 2,833,629,849,731